Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FeatherCoin Historical Data

FTC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2024 $0.00236
-7.06%
$512,857 $8,648
Feb 8, 2024 $0.00254
-3.03%
$551,909 $9,341
Feb 7, 2024 $0.00261
+4.48%
$568,462 $9,705
Feb 6, 2024 $0.0025
+6.49%
$544,436 $9,508
Feb 5, 2024 $0.00231
+0.29%
$501,998 $8,668
Feb 4, 2024 $0.00251
-0.93%
$547,151 $9,574
Feb 3, 2024 $0.00254
-20.67%
$551,912 $15,910
Feb 2, 2024 $0.0032
+32.41%
$695,594 $13,383
Feb 1, 2024 $0.0025
+17.24%
$543,775 $9,859
Jan 31, 2024 $0.00217
-0.78%
$473,050 $9,200
Jan 30, 2024 $0.00215
-8.18%
$466,983 $8,405
Jan 29, 2024 $0.00234
+4.87%
$508,489 $9,355
Jan 28, 2024 $0.00222
+3.10%
$482,179 $8,235
Jan 27, 2024 $0.00219
-1.22%
$476,809 $8,344
Jan 26, 2024 $0.00218
+13.65%
$474,062 $8,298
Jan 25, 2024 $0.00208
-2.30%
$452,257 $8,181
Jan 24, 2024 $0.00213
-2.98%
$463,414 $7,733
Jan 23, 2024 $0.00215
+22.95%
$468,666 $8,049
Jan 22, 2024 $0.00198
-10.31%
$430,730 $7,187
Jan 21, 2024 $0.00216
-1.96%
$470,834 $7,630
Jan 20, 2024 $0.00221
+0.29%
$480,451 $8,342
Jan 19, 2024 $0.00224
+26.22%
$488,139 $8,491
Jan 18, 2024 $0.00178
-3.39%
$386,785 $6,449
Jan 17, 2024 $0.0018
-3.19%
$390,726 $6,345
Jan 16, 2024 $0.00185
+21.27%
$403,687 $6,760
Jan 15, 2024 $0.00153
+11.04%
$333,312 $5,483
Jan 14, 2024 $0.00142
-5.22%
$309,370 $5,174
Jan 13, 2024 $0.00141
-26.63%
$307,792 $5,090
Jan 12, 2024 $0.00163
-20.16%
$354,559 $6,085
Jan 11, 2024 $0.00199
+25.83%
$434,035 $7,508
Jan 10, 2024 $0.00168
+17.31%
$365,207 $6,334
Jan 9, 2024 $0.00138
-48.34%
$301,041 $8,811
Jan 8, 2024 $0.00268
+82.83%
$582,506 $11,266
Jan 7, 2024 $0.00142
+33.17%
$308,685 $5,738
Jan 6, 2024 $0.00111
+19.12%
$241,325 $4,258
Jan 5, 2024 $0.000931
-0.02%
$202,641 $3,504
Jan 4, 2024 $0.000931
-22.62%
$202,581 $3,580
Jan 3, 2024 $0.00112
-4.92%
$242,885 $4,205
Jan 2, 2024 $0.00122
+14.82%
$264,958 $4,559
Jan 1, 2024 $0.0011
+7.75%
$240,007 $3,960
Dec 31, 2023 $0.00101
+4.00%
$220,737 $3,818
Dec 30, 2023 $0.000975
-3.69%
$212,180 $3,833
Dec 29, 2023 $0.00106
+12.09%
$229,712 $3,962
Dec 28, 2023 $0.000941
-13.58%
$204,774 $3,518
Dec 27, 2023 $0.00109
+16.38%
$236,862 $3,865
Dec 26, 2023 $0.000938
-6.64%
$204,216 $3,434
Dec 25, 2023 $0.000963
-2.90%
$209,627 $3,539
Dec 24, 2023 $0.000993
-1.53%
$216,097 $3,745
Dec 23, 2023 $0.00101
-0.61%
$219,145 $3,656
Dec 22, 2023 $0.000969
-3.93%
$210,924 $3,551