FeatherCoin Historical Data

FTC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30 $ 0.00361
+1.09%
$ -- $ 2,602
Nov 23 $ 0.00368
+9.07%
$ -- $ 2,408
Nov 16 $ 0.0033
-0.42%
$ -- $ 2,294
Nov 9 $ 0.00332
-18.82%
$ -- $ 2,338
Nov 2 $ 0.00393
+3.81%
$ -- $ 2,666
Oct 26 $ 0.00348
+3.94%
$ -- $ 2,158
Oct 19 $ 0.00359
+1.61%
$ -- $ 1,922
Oct 12 $ 0.00391
-3.84%
$ -- $ 1,795
Oct 5 $ 0.00447
+3.76%
$ -- $ 1,709
Sep 28 $ 0.00471
+20.17%
$ -- $ 1,662
Sep 21 $ 0.00401
-4.36%
$ -- $ 1,622
Sep 14 $ 0.00407
-6.99%
$ -- $ 1,615
Sep 7 $ 0.00465
-4.67%
$ -- $ 1,664
Aug 31 $ 0.00504
-6.39%
$ -- $ 1,615
Aug 24 $ 0.00526
+14.49%
$ -- $ 1,568
Aug 17 $ 0.00501
-11.45%
$ -- $ 1,653
Aug 10 $ 0.00582
+2.50%
$ -- $ 1,846
Aug 3 $ 0.00626
-30.55%
$ -- $ 1,926
Jul 27 $ 0.00941
-14.41%
$ -- $ 2,008
Jul 20 $ 0.0111
+14.56%
$ -- $ 1,974
Jul 13 $ 0.00938
-23.02%
$ -- $ 1,964
Jul 6 $ 0.0133
-0.52%
$ -- $ 1,959
Jun 29 $ 0.013
+8.31%
$ -- $ 1,820
Jun 22 $ 0.0124
+19.54%
$ -- $ 1,717
Jun 15 $ 0.0109
-23.49%
$ -- $ 1,716
Jun 8 $ 0.009
+75.72%
$ -- $ 1,613
Jun 1 $ 0.00465
+2.31%
$ -- $ 1,572
May 25 $ 0.00481
+13.72%
$ -- $ 1,650
May 18 $ 0.00441
+24.23%
$ -- $ 1,654
May 11 $ 0.00319
+26.51%
$ -- $ 1,666
May 4 $ 0.00258
-11.11%
$ -- $ 1,668
Apr 27 $ 0.00286
-26.62%
$ -- $ 1,624
Apr 20 $ 0.00392
-0.36%
$ -- $ 1,603
Apr 13 $ 0.00427
+98.79%
$ -- $ 1,561
Apr 6 $ 0.0022
-9.09%
$ -- $ 1,703
Mar 30 $ 0.00258
+20.94%
$ -- $ 1,757
Mar 23 $ 0.0024
-9.57%
$ -- $ 1,748
Mar 16 $ 0.0026
-11.35%
$ -- $ 1,883
Mar 9 $ 0.00327
+2.03%
$ -- $ 2,025
Mar 2 $ 0.00321
+1.58%
$ -- $ 1,924
Feb 23 $ 0.00338
+8.16%
$ -- $ 1,717
Feb 16 $ 0.00308
-19.30%
$ -- $ 1,681
Feb 9 $ 0.00402
+2.89%
$ -- $ 1,609
Feb 2 $ 0.00412
-8.39%
$ -- $ 1,584
Jan 26 $ 0.0045
-42.64%
$ -- $ 1,678
Jan 19 $ 0.00735
+13.74%
$ -- $ 1,620
Jan 12 $ 0.00874
-19.81%
$ -- $ 1,483
Jan 5 $ 0.0115
-9.00%
$ -- $ 1,957
Dec 29 $ 0.0127
-4.87%
$ -- $ 2,126
Dec 22 $ 0.0157
-10.36%
$ -- $ 2,269