FeatherCoin Historical Data

FTC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00101
+0.37%
$ 219,585 $ 3,571
Dec 20, 2023 $ 0.001
+7.94%
$ 218,654 $ 3,596
Dec 19, 2023 $ 0.000973
-0.96%
$ 211,687 $ 3,509
Dec 18, 2023 $ 0.00124
-0.53%
$ 269,452 $ 4,498
Dec 17, 2023 $ 0.00125
+13.07%
$ 271,105 $ 4,952
Dec 16, 2023 $ 0.00114
+0.78%
$ 248,846 $ 4,440
Dec 15, 2023 $ 0.00113
-14.98%
$ 246,731 $ 4,307
Dec 14, 2023 $ 0.00133
-2.70%
$ 290,143 $ 4,781
Dec 13, 2023 $ 0.0012
-25.71%
$ 261,897 $ 4,673
Dec 12, 2023 $ 0.00183
+2.95%
$ 397,997 $ 6,793
Dec 11, 2023 $ 0.00161
-3.11%
$ 350,692 $ 6,094
Dec 10, 2023 $ 0.00166
+0.22%
$ 362,389 $ 6,031
Dec 9, 2023 $ 0.00163
-0.53%
$ 354,449 $ 5,814
Dec 8, 2023 $ 0.00168
+7.61%
$ 365,698 $ 6,391
Dec 7, 2023 $ 0.00151
-1.33%
$ 329,644 $ 5,634
Dec 6, 2023 $ 0.00158
+23.12%
$ 343,039 $ 5,928
Dec 5, 2023 $ 0.00128
+27.11%
$ 278,812 $ 4,683
Dec 4, 2023 $ 0.000965
-26.98%
$ 210,110 $ 3,389
Dec 3, 2023 $ 0.00128
+4.52%
$ 278,340 $ 4,809
Dec 2, 2023 $ 0.00122
-4.14%
$ 266,346 $ 4,668
Dec 1, 2023 $ 0.00132
+51.59%
$ 286,330 $ 4,657
Nov 30, 2023 $ 0.000869
-31.08%
$ 189,048 $ 3,186
Nov 29, 2023 $ 0.00126
+4.22%
$ 274,531 $ 305
Nov 28, 2023 $ 0.00121
-1.68%
$ 263,418 $ 4,607
Nov 27, 2023 $ 0.00119
+9.90%
$ 259,834 $ 4,239
Nov 26, 2023 $ 0.00105
-15.85%
$ 228,685 $ 3,793
Nov 25, 2023 $ 0.00121
+0.27%
$ 263,570 $ 4,459
Nov 24, 2023 $ 0.00121
+2.73%
$ 262,873 $ 4,538
Nov 23, 2023 $ 0.00123
+5.66%
$ 267,060 $ 4,841
Nov 22, 2023 $ 0.0012
-4.48%
$ 261,051 $ 4,696
Nov 21, 2023 $ 0.00129
-53.29%
$ 281,866 $ 5,094
Nov 20, 2023 $ 0.00274
+14.46%
$ 596,120 $ 10,153
Nov 19, 2023 $ 0.00236
-7.87%
$ 513,217 $ 8,610
Nov 18, 2023 $ 0.00256
-66.02%
$ 556,385 $ 4
Nov 17, 2023 $ 0.00732
+201.67%
$ 1.59 million $ 0
Nov 16, 2023 $ 0.00275
+6.69%
$ 598,273 $ 9,819
Nov 15, 2023 $ 0.0025
+2.05%
$ 544,671 $ 9,552
Nov 14, 2023 $ 0.00246
-3.62%
$ 534,475 $ 9,226
Nov 13, 2023 $ 0.00255
-7.05%
$ 555,190 $ 28
Nov 12, 2023 $ 0.00278
+20.67%
$ 605,515 $ 10,520
Nov 11, 2023 $ 0.00241
-15.10%
$ 525,420 $ 9,440
Nov 10, 2023 $ 0.0028
+21.30%
$ 610,373 $ 10,421
Nov 9, 2023 $ 0.00231
-14.68%
$ 503,854 $ 8,577
Nov 8, 2023 $ 0.00268
-0.62%
$ 582,710 $ 10,198
Nov 7, 2023 $ 0.00266
+0.35%
$ 578,874 $ 9,994
Nov 6, 2023 $ 0.00269
+1.40%
$ 584,539 $ 10,255
Nov 5, 2023 $ 0.00265
-1.59%
$ 576,901 $ 9,774
Nov 4, 2023 $ 0.00269
+4.15%
$ 585,916 $ 9,781
Nov 3, 2023 $ 0.00259
-1.80%
$ 562,905 $ 9,276
Nov 2, 2023 $ 0.00267
+0.16%
$ 580,767 $ 9,511