Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FeatherCoin Historical Data

FTC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2023 $0.00101
+0.37%
$219,585 $3,571
Dec 20, 2023 $0.001
+7.94%
$218,654 $3,596
Dec 19, 2023 $0.000973
-0.96%
$211,687 $3,509
Dec 18, 2023 $0.00124
-0.53%
$269,452 $4,498
Dec 17, 2023 $0.00125
+13.07%
$271,105 $4,952
Dec 16, 2023 $0.00114
+0.78%
$248,846 $4,440
Dec 15, 2023 $0.00113
-14.98%
$246,731 $4,307
Dec 14, 2023 $0.00133
-2.70%
$290,143 $4,781
Dec 13, 2023 $0.0012
-25.71%
$261,897 $4,673
Dec 12, 2023 $0.00183
+2.95%
$397,997 $6,793
Dec 11, 2023 $0.00161
-3.11%
$350,692 $6,094
Dec 10, 2023 $0.00166
+0.22%
$362,389 $6,031
Dec 9, 2023 $0.00163
-0.53%
$354,449 $5,814
Dec 8, 2023 $0.00168
+7.61%
$365,698 $6,391
Dec 7, 2023 $0.00151
-1.33%
$329,644 $5,634
Dec 6, 2023 $0.00158
+23.12%
$343,039 $5,928
Dec 5, 2023 $0.00128
+27.11%
$278,812 $4,683
Dec 4, 2023 $0.000965
-26.98%
$210,110 $3,389
Dec 3, 2023 $0.00128
+4.52%
$278,340 $4,809
Dec 2, 2023 $0.00122
-4.14%
$266,346 $4,668
Dec 1, 2023 $0.00132
+51.59%
$286,330 $4,657
Nov 30, 2023 $0.000869
-31.08%
$189,048 $3,186
Nov 29, 2023 $0.00126
+4.22%
$274,531 $305
Nov 28, 2023 $0.00121
-1.68%
$263,418 $4,607
Nov 27, 2023 $0.00119
+9.90%
$259,834 $4,239
Nov 26, 2023 $0.00105
-15.85%
$228,685 $3,793
Nov 25, 2023 $0.00121
+0.27%
$263,570 $4,459
Nov 24, 2023 $0.00121
+2.73%
$262,873 $4,538
Nov 23, 2023 $0.00123
+5.66%
$267,060 $4,841
Nov 22, 2023 $0.0012
-4.48%
$261,051 $4,696
Nov 21, 2023 $0.00129
-53.29%
$281,866 $5,094
Nov 20, 2023 $0.00274
+14.46%
$596,120 $10,153
Nov 19, 2023 $0.00236
-7.87%
$513,217 $8,610
Nov 18, 2023 $0.00256
-66.02%
$556,385 $4
Nov 17, 2023 $0.00732
+201.67%
$1.59 million $0
Nov 16, 2023 $0.00275
+6.69%
$598,273 $9,819
Nov 15, 2023 $0.0025
+2.05%
$544,671 $9,552
Nov 14, 2023 $0.00246
-3.62%
$534,475 $9,226
Nov 13, 2023 $0.00255
-7.05%
$555,190 $28
Nov 12, 2023 $0.00278
+20.67%
$605,515 $10,520
Nov 11, 2023 $0.00241
-15.10%
$525,420 $9,440
Nov 10, 2023 $0.0028
+21.30%
$610,373 $10,421
Nov 9, 2023 $0.00231
-14.68%
$503,854 $8,577
Nov 8, 2023 $0.00268
-0.62%
$582,710 $10,198
Nov 7, 2023 $0.00266
+0.35%
$578,874 $9,994
Nov 6, 2023 $0.00269
+1.40%
$584,539 $10,255
Nov 5, 2023 $0.00265
-1.59%
$576,901 $9,774
Nov 4, 2023 $0.00269
+4.15%
$585,916 $9,781
Nov 3, 2023 $0.00259
-1.80%
$562,905 $9,276
Nov 2, 2023 $0.00267
+0.16%
$580,767 $9,511