FeatherCoin Historical Data

FTC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0027
+21.57%
$ 587,273 $ 10,055
Oct 31, 2023 $ 0.00225
-4.11%
$ 490,258 $ 8,396
Oct 30, 2023 $ 0.00238
+2.95%
$ 518,772 $ 115
Oct 29, 2023 $ 0.00232
+9.42%
$ 504,008 $ 8,505
Oct 28, 2023 $ 0.00212
+3.92%
$ 460,740 $ 8,020
Oct 27, 2023 $ 0.0021
-3.88%
$ 457,538 $ 7,738
Oct 26, 2023 $ 0.00215
-8.16%
$ 468,685 $ 8,034
Oct 25, 2023 $ 0.00241
+4.55%
$ 525,325 $ 21
Oct 24, 2023 $ 0.00227
+2.89%
$ 494,580 $ 8,257
Oct 23, 2023 $ 0.00224
+11.56%
$ 487,100 $ 7,991
Oct 22, 2023 $ 0.00204
-2.72%
$ 443,218 $ 7,249
Oct 21, 2023 $ 0.00203
-13.26%
$ 442,541 $ 8,158
Oct 20, 2023 $ 0.00225
+0.85%
$ 490,722 $ 8,002
Oct 19, 2023 $ 0.00209
-6.72%
$ 455,179 $ 0
Oct 18, 2023 $ 0.00224
-0.28%
$ 488,010 $ 8,814
Oct 17, 2023 $ 0.00225
+2.23%
$ 489,547 $ 8,192
Oct 16, 2023 $ 0.0022
-8.13%
$ 478,881 $ 8,762
Oct 15, 2023 $ 0.00238
-13.66%
$ 518,304 $ 10,945
Oct 14, 2023 $ 0.00183
-5.71%
$ 398,034 $ 0
Oct 13, 2023 $ 0.00199
+1.59%
$ 433,803 $ 7,248
Oct 12, 2023 $ 0.00212
+6.44%
$ 461,029 $ 32
Oct 11, 2023 $ 0.00196
-4.65%
$ 427,066 $ 7,522
Oct 10, 2023 $ 0.00203
+7.87%
$ 442,079 $ 7,862
Oct 9, 2023 $ 0.00194
-0.01%
$ 421,829 $ 6
Oct 8, 2023 $ 0.00194
-9.06%
$ 421,841 $ 23
Oct 7, 2023 $ 0.00213
+7.49%
$ 464,089 $ 8,193
Oct 6, 2023 $ 0.00196
-7.45%
$ 425,731 $ 41
Oct 5, 2023 $ 0.00214
+7.05%
$ 466,320 $ 7,869
Oct 4, 2023 $ 0.002
+1.38%
$ 435,630 $ 7,176
Oct 3, 2023 $ 0.00197
-0.44%
$ 429,652 $ 7,564
Oct 2, 2023 $ 0.00201
-2.55%
$ 438,322 $ 7,334
Oct 1, 2023 $ 0.00204
+6.30%
$ 443,379 $ 7,093
Sep 30, 2023 $ 0.00192
-3.79%
$ 417,079 $ 6,942
Sep 29, 2023 $ 0.00199
+2.35%
$ 433,622 $ 7,591
Sep 28, 2023 $ 0.002
+9.95%
$ 435,318 $ 7,392
Sep 27, 2023 $ 0.00184
-3.63%
$ 401,562 $ 7,021
Sep 26, 2023 $ 0.00194
+5.36%
$ 422,209 $ 7,636
Sep 25, 2023 $ 0.00192
+5.27%
$ 417,965 $ 7,296
Sep 24, 2023 $ 0.00182
-2.44%
$ 397,143 $ 6,752
Sep 23, 2023 $ 0.00184
+0.22%
$ 401,310 $ 6,648
Sep 22, 2023 $ 0.00187
+0.13%
$ 406,086 $ 6,653
Sep 21, 2023 $ 0.00181
-3.36%
$ 394,005 $ 6,665
Sep 20, 2023 $ 0.00187
-1.77%
$ 407,695 $ 7,142
Sep 19, 2023 $ 0.00188
+0.08%
$ 409,190 $ 7,143
Sep 18, 2023 $ 0.00188
+1.90%
$ 408,748 $ 54
Sep 17, 2023 $ 0.00184
-1.82%
$ 401,137 $ 6,919
Sep 16, 2023 $ 0.00198
+5.88%
$ 431,463 $ 6,980
Sep 15, 2023 $ 0.00195
+0.50%
$ 424,620 $ 7,192
Sep 14, 2023 $ 0.00197
+2.68%
$ 428,437 $ 7,435
Sep 13, 2023 $ 0.00192
+7.23%
$ 417,519 $ 7,393