Coinranking
FeatherCoin Historical Data
FTC
Page 14
| Date | | |
|---|---|---|
| Sep 12, 2023 | $ 0.00181 | -21.95% |
| Sep 11, 2023 | $ 0.00245 | -3.81% |
| Sep 10, 2023 | $ 0.0025 | -1.85% |
| Sep 9, 2023 | $ 0.00254 | -0.95% |
| Sep 8, 2023 | $ 0.00249 | -0.71% |
| Sep 7, 2023 | $ 0.00253 | +2.23% |
| Sep 6, 2023 | $ 0.0025 | -2.31% |
| Sep 5, 2023 | $ 0.00251 | +1.24% |
| Sep 4, 2023 | $ 0.00256 | +1.51% |
| Sep 3, 2023 | $ 0.00252 | -1.63% |
| Sep 2, 2023 | $ 0.00256 | +0.66% |
| Sep 1, 2023 | $ 0.00257 | +0.54% |
| Aug 31, 2023 | $ 0.00259 | -4.66% |
| Aug 30, 2023 | $ 0.00271 | -1.40% |
| Aug 29, 2023 | $ 0.00272 | +8.17% |
| Aug 28, 2023 | $ 0.00254 | +0.81% |
| Aug 27, 2023 | $ 0.00252 | +0.11% |
| Aug 26, 2023 | $ 0.00255 | +1.61% |
| Aug 25, 2023 | $ 0.00259 | +1.38% |
| Aug 24, 2023 | $ 0.00252 | -0.76% |
| Aug 23, 2023 | $ 0.00262 | +4.76% |
| Aug 22, 2023 | $ 0.00253 | -2.58% |
| Aug 21, 2023 | $ 0.00257 | -1.86% |
| Aug 20, 2023 | $ 0.00256 | +0.52% |
| Aug 19, 2023 | $ 0.0026 | +2.28% |
| Aug 18, 2023 | $ 0.00257 | -1.10% |
| Aug 17, 2023 | $ 0.00262 | -6.93% |
| Aug 16, 2023 | $ 0.00277 | -1.34% |
| Aug 15, 2023 | $ 0.00286 | +0.36% |
| Aug 14, 2023 | $ 0.00288 | -0.56% |
| Aug 13, 2023 | $ 0.00284 | +0.48% |
| Aug 12, 2023 | $ 0.00291 | +0.13% |
| Aug 11, 2023 | $ 0.00288 | +11.25% |
| Aug 10, 2023 | $ 0.00282 | -1.79% |
| Aug 9, 2023 | $ 0.0029 | +1.40% |
| Aug 8, 2023 | $ 0.00292 | +4.08% |
| Aug 7, 2023 | $ 0.00289 | +1.56% |
| Aug 6, 2023 | $ 0.00282 | -0.18% |
| Aug 5, 2023 | $ 0.00288 | +0.98% |
| Aug 4, 2023 | $ 0.00282 | -2.39% |
| Aug 3, 2023 | $ 0.00289 | -4.74% |
| Aug 2, 2023 | $ 0.003 | -17.59% |
| Aug 1, 2023 | $ 0.00362 | +0.82% |
| Jul 31, 2023 | $ 0.00359 | +0.64% |
| Jul 30, 2023 | $ 0.0036 | +0.42% |
| Jul 29, 2023 | $ 0.00358 | -0.67% |
| Jul 28, 2023 | $ 0.00361 | +18.74% |
| Jul 27, 2023 | $ 0.00301 | -1.51% |
| Jul 26, 2023 | $ 0.003 | -0.51% |
| Jul 25, 2023 | $ 0.00304 | +1.14% |