FeatherCoin Historical Data

FTC Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.00507
+2.56%
$1.1 million $84,123
May 15, 2025 $0.00491
-3.04%
$-- $77,377
May 14, 2025 $0.00506
-0.52%
$1.1 million $81,089
May 13, 2025 $0.00499
-0.97%
$1.09 million $84,836
May 12, 2025 $0.00493
-3.34%
$1.07 million $87,229
May 11, 2025 $0.0051
-8.11%
$1.11 million $84,974
May 10, 2025 $0.00565
+3.58%
$1.23 million $91,671
May 9, 2025 $0.00556
+1.68%
$1.21 million $94,719
May 8, 2025 $0.00546
+4.11%
$1.19 million $90,013
May 7, 2025 $0.00515
-1.50%
$1.12 million $81,805
May 6, 2025 $0.00513
+0.30%
$1.12 million $82,660
May 5, 2025 $0.00512
+0.62%
$1.12 million $88,665
May 4, 2025 $0.005
+27.16%
$1.09 million $81,342
May 3, 2025 $0.00393
-3.46%
$855,359 $65,234
May 2, 2025 $0.00407
-1.98%
$885,974 $66,976
May 1, 2025 $0.00415
+2.44%
$903,223 $66,158
Apr 30, 2025 $0.00405
-19.53%
$881,813 $66,366
Apr 29, 2025 $0.00495
-24.49%
$1.08 million $82,485
Apr 28, 2025 $0.00656
+1.35%
$1.43 million $108,686
Apr 27, 2025 $0.00638
-2.38%
$1.39 million $105,653
Apr 26, 2025 $0.00644
-0.02%
$1.4 million $98,556
Apr 25, 2025 $0.00653
+2.26%
$1.42 million $104,814
Apr 24, 2025 $0.00648
+0.14%
$1.41 million $102,780
Apr 23, 2025 $0.00636
+0.01%
$1.39 million $104,412
Apr 22, 2025 $0.00645
+6.74%
$1.4 million $105,327
Apr 21, 2025 $0.00596
+14.54%
$1.3 million $96,485
Apr 20, 2025 $0.00528
+6.97%
$1.15 million $84,694
Apr 19, 2025 $0.00494
+24.36%
$1.07 million $82,344
Apr 18, 2025 $0.00397
-0.61%
$864,086 $65,771
Apr 17, 2025 $0.004
+1.18%
$869,730 $65,164
Apr 16, 2025 $0.00395
+7.34%
$860,105 $65,142
Apr 15, 2025 $0.00368
+20.82%
$801,363 $60,753
Apr 14, 2025 $0.00304
+3.86%
$662,579 $49,057
Apr 13, 2025 $0.00293
-4.62%
$637,805 $49,289
Apr 12, 2025 $0.00299
-0.63%
$649,949 $48,452
Apr 11, 2025 $0.00292
+4.87%
$636,263 $46,521
Apr 10, 2025 $0.00287
+73.41%
$623,811 $45,179
Apr 9, 2025 $0.00165
-68.63%
$359,786 $27,065
Apr 8, 2025 $0.00527
-3.51%
$1.15 million $84,146
Apr 7, 2025 $0.00539
+1.21%
$1.17 million $84,861
Apr 6, 2025 $0.0054
-4.97%
$1.18 million $86,703
Apr 5, 2025 $0.00577
+1.86%
$1.26 million $94,965
Apr 1, 2025 $0.0058
+3.29%
$1.26 million $94,866
Mar 31, 2025 $0.0057
+0.22%
$1.24 million $99,819
Mar 30, 2025 $0.00568
+1.13%
$1.24 million $99,425
Mar 29, 2025 $0.00562
-2.07%
$1.22 million $93,685
Mar 28, 2025 $0.00574
-4.61%
$1.25 million $92,684
Mar 27, 2025 $0.00593
-1.14%
$1.29 million $96,539
Mar 26, 2025 $0.00591
-1.99%
$1.29 million $95,254
Mar 25, 2025 $0.00604
+0.03%
$1.31 million $100,878