FeatherCoin Historical Data

FTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.00595
-9.07%
$1.29 million $104,519
Mar 23, 2025 $0.00653
+3.82%
$1.42 million $109,668
Mar 22, 2025 $0.00637
-0.28%
$1.39 million $105,766
Mar 21, 2025 $0.00639
+1.17%
$1.39 million $97,687
Mar 20, 2025 $0.0064
-1.84%
$1.39 million $103,386
Mar 19, 2025 $0.00651
+3.58%
$1.42 million $107,808
Mar 18, 2025 $0.00621
+67.97%
$1.35 million $99,596
Mar 17, 2025 $0.0037
+1.78%
$805,191 $58,778
Mar 16, 2025 $0.00355
-4.30%
$773,125 $61,136
Mar 15, 2025 $0.00371
+2.29%
$807,992 $64,351
Mar 14, 2025 $0.00372
+6.67%
$809,004 $59,534
Mar 13, 2025 $0.00349
-5.30%
$759,354 $57,268
Mar 12, 2025 $0.0036
+1.09%
$784,354 $59,693
Mar 11, 2025 $0.00356
+5.23%
$775,502 $56,051
Mar 10, 2025 $0.00339
-4.67%
$737,733 $56,591
Mar 9, 2025 $0.00347
-8.52%
$755,401 $59,010
Mar 8, 2025 $0.00379
+1.67%
$825,368 $63,368
Mar 7, 2025 $0.00382
-3.57%
$831,009 $56,895
Mar 6, 2025 $0.00396
-0.72%
$862,207 $66,006
Mar 5, 2025 $0.00399
+6.31%
$867,728 $63,468
Mar 4, 2025 $0.00375
+1.39%
$817,159 $61,568
Mar 3, 2025 $0.0037
-8.56%
$806,305 $58,577
Mar 2, 2025 $0.00405
+9.49%
$881,721 $66,988
Mar 1, 2025 $0.0037
+2.06%
$805,445 $62,257
Feb 28, 2025 $0.00371
-0.43%
$808,543 $59,019
Feb 27, 2025 $0.00373
+10.64%
$812,286 $51,091
Feb 26, 2025 $0.00336
-24.12%
$731,447 $22,821
Feb 25, 2025 $0.00444
-3.22%
$966,218 $30,816
Feb 24, 2025 $0.00458
-4.95%
$996,035 $34,763
Feb 23, 2025 $0.00482
-0.26%
$1.05 million $33,330
Feb 22, 2025 $0.00483
+0.53%
$1.05 million $37,112
Feb 21, 2025 $0.00481
-2.30%
$1.05 million $32,791
Feb 20, 2025 $0.00492
+1.80%
$1.07 million $35,652
Feb 19, 2025 $0.00483
+1.06%
$1.05 million $34,172
Feb 18, 2025 $0.00478
-0.30%
$1.04 million $33,556
Feb 17, 2025 $0.00479
-0.39%
$1.04 million $35,262
Feb 16, 2025 $0.00481
-1.46%
$1.05 million $33,384
Feb 15, 2025 $0.00488
+0.12%
$1.06 million $34,829
Feb 14, 2025 $0.00488
+0.86%
$1.06 million $35,232
Feb 13, 2025 $0.00483
-29.43%
$1.05 million $32,323
Feb 12, 2025 $0.00684
+1.83%
$1.49 million $48,288
Feb 11, 2025 $0.00671
+14.73%
$1.46 million $51,098
Feb 10, 2025 $0.00584
-13.52%
$1.27 million $42,470
Feb 9, 2025 $0.00675
-0.03%
$1.47 million $47,828
Feb 8, 2025 $0.00676
+16.73%
$1.47 million $48,204
Feb 7, 2025 $0.00579
-14.51%
$1.26 million $41,220
Feb 6, 2025 $0.0058
-14.40%
$1.26 million $41,259
Feb 5, 2025 $0.00676
-1.34%
$1.47 million $50,745
Feb 4, 2025 $0.00686
-3.49%
$1.49 million $49,086
Feb 3, 2025 $0.00711
+4.02%
$1.55 million $49,479