FeatherCoin Historical Data

FTC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.00574
-11.43%
$ 1.25 million $ 6,243
Aug 7, 2022 $ 0.00625
-2.64%
$ 1.36 million $ 3,647
Aug 6, 2022 $ 0.00642
-1.13%
$ 1.4 million $ 3,746
Aug 5, 2022 $ 0.0065
+2.54%
$ 1.41 million $ 3,838
Aug 4, 2022 $ 0.00633
+2.82%
$ 1.38 million $ 3,531
Aug 3, 2022 $ 0.00616
-4.30%
$ 1.34 million $ 3,627
Aug 2, 2022 $ 0.00643
-3.58%
$ 1.4 million $ 3,988
Aug 1, 2022 $ 0.00676
-1.37%
$ 1.47 million $ 10,727
Jul 31, 2022 $ 0.00685
-1.25%
$ 1.49 million $ 4,733
Jul 30, 2022 $ 0.00694
+0.41%
$ 1.51 million $ 4,670
Jul 29, 2022 $ 0.00691
-5.37%
$ 1.5 million $ 4,335
Jul 28, 2022 $ 0.0073
+7.53%
$ 1.59 million $ 11,301
Jul 27, 2022 $ 0.00674
+5.56%
$ 1.47 million $ 5,916
Jul 26, 2022 $ 0.00638
-0.36%
$ 1.39 million $ 3,620
Jul 25, 2022 $ 0.0064
-11.39%
$ 1.39 million $ 5,579
Jul 24, 2022 $ 0.00723
+0.50%
$ 1.57 million $ 4,028
Jul 23, 2022 $ 0.00718
-3.21%
$ 1.56 million $ 5,308
Jul 22, 2022 $ 0.00741
+0.12%
$ 1.61 million $ 10,708
Jul 21, 2022 $ 0.00719
-15.94%
$ 1.56 million $ 6,735
Jul 20, 2022 $ 0.00855
+21.80%
$ 1.86 million $ 10,586
Jul 19, 2022 $ 0.00702
+3.81%
$ 1.53 million $ 6,356
Jul 18, 2022 $ 0.00676
+1.72%
$ 1.47 million $ 6,335
Jul 17, 2022 $ 0.00665
-4.86%
$ 1.45 million $ 8,050
Jul 16, 2022 $ 0.00699
+4.77%
$ 1.52 million $ 6,455
Jul 15, 2022 $ 0.00667
+1.24%
$ 1.45 million $ 7,092
Jul 14, 2022 $ 0.00659
+4.15%
$ 1.43 million $ 11,242
Jul 13, 2022 $ 0.00632
+4.49%
$ 1.38 million $ 8,206
Jul 12, 2022 $ 0.00605
-4.75%
$ 1.32 million $ 8,067
Jul 11, 2022 $ 0.00635
-12.24%
$ 1.38 million $ 13,740
Jul 10, 2022 $ 0.00724
-2.79%
$ 1.58 million $ 7,580
Jul 9, 2022 $ 0.00745
+11.05%
$ 1.62 million $ 8,965
Jul 8, 2022 $ 0.00674
+5.61%
$ 1.47 million $ 7,102
Jul 7, 2022 $ 0.00638
+3.12%
$ 1.39 million $ 7,176
Jul 6, 2022 $ 0.00619
-4.26%
$ 1.35 million $ 6,251
Jul 5, 2022 $ 0.00647
-1.95%
$ 1.41 million $ 9,923
Jul 4, 2022 $ 0.00659
-2.21%
$ 1.44 million $ 8,661
Jul 3, 2022 $ 0.00674
+1.40%
$ 1.47 million $ 6,455
Jul 2, 2022 $ 0.00665
+12.46%
$ 1.45 million $ 7,774
Jul 1, 2022 $ 0.00592
-0.96%
$ 1.29 million $ 7,856
Jun 30, 2022 $ 0.00598
-1.49%
$ 1.3 million $ 8,125
Jun 29, 2022 $ 0.00607
-0.93%
$ 1.32 million $ 6,088
Jun 28, 2022 $ 0.00612
-1.76%
$ 1.33 million $ 6,128
Jun 27, 2022 $ 0.00623
-10.21%
$ 1.36 million $ 5,704
Jun 26, 2022 $ 0.00694
-2.21%
$ 1.51 million $ 6,800
Jun 25, 2022 $ 0.0071
+3.76%
$ 1.54 million $ 6,712
Jun 24, 2022 $ 0.00685
+0.63%
$ 1.49 million $ 2,460
Jun 23, 2022 $ 0.0068
+9.66%
$ 1.48 million $ 797
Jun 22, 2022 $ 0.0062
-3.59%
$ 1.35 million $ 69
Jun 21, 2022 $ 0.00643
+0.72%
$ 1.4 million $ 45
Jun 20, 2022 $ 0.00641
-0.54%
$ 1.39 million $ 99