FeatherCoin Historical Data

FTC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.016
+3.81%
$ 3.48 million $ 5,241
Nov 30, 2021 $ 0.0154
-8.05%
$ 3.35 million $ 2,667
Nov 29, 2021 $ 0.0167
-8.44%
$ 3.64 million $ 21,741
Nov 28, 2021 $ 0.0183
+3.92%
$ 3.98 million $ 9,224
Nov 27, 2021 $ 0.0176
+4.22%
$ 3.83 million $ 8,947
Nov 26, 2021 $ 0.0169
-9.58%
$ 3.68 million $ 10,279
Nov 25, 2021 $ 0.0187
+13.54%
$ 4.06 million $ 8,721
Nov 24, 2021 $ 0.0164
-10.93%
$ 3.58 million $ 43,017
Nov 23, 2021 $ 0.0185
+2.54%
$ 4.02 million $ 15,965
Nov 22, 2021 $ 0.018
-4.12%
$ 3.92 million $ 7,137
Nov 21, 2021 $ 0.0188
-2.15%
$ 4.09 million $ 6,521
Nov 20, 2021 $ 0.0192
+8.38%
$ 4.18 million $ 12,947
Nov 19, 2021 $ 0.0177
+7.48%
$ 3.85 million $ 3,623
Nov 18, 2021 $ 0.0165
-15.22%
$ 3.59 million $ 2,551
Nov 17, 2021 $ 0.0194
+1.51%
$ 4.23 million $ 7,754
Nov 16, 2021 $ 0.0191
-6.56%
$ 4.17 million $ 16,973
Nov 15, 2021 $ 0.0205
+1.17%
$ 4.46 million $ 22,036
Nov 14, 2021 $ 0.0202
-4.76%
$ 4.4 million $ 10,949
Nov 13, 2021 $ 0.0212
+3.58%
$ 4.61 million $ 13,526
Nov 12, 2021 $ 0.0205
-1.58%
$ 4.46 million $ 12,204
Nov 11, 2021 $ 0.0208
-3.14%
$ 4.53 million $ 9,039
Nov 10, 2021 $ 0.0215
-4.64%
$ 4.67 million $ 75,056
Nov 9, 2021 $ 0.0225
-4.69%
$ 4.9 million $ 10,291
Nov 8, 2021 $ 0.0236
+5.63%
$ 5.14 million $ 39,077
Nov 7, 2021 $ 0.0224
-4.68%
$ 4.87 million $ 24,966
Nov 6, 2021 $ 0.0235
+18.95%
$ 5.11 million $ 31,110
Nov 5, 2021 $ 0.0197
-4.05%
$ 4.29 million $ 18,417
Nov 4, 2021 $ 0.0205
+3.18%
$ 4.47 million $ 12,143
Nov 3, 2021 $ 0.0199
-18.65%
$ 4.33 million $ 33,017
Nov 2, 2021 $ 0.0234
+15.68%
$ 5.1 million $ 38,416
Nov 1, 2021 $ 0.0203
-1.79%
$ 4.41 million $ 8,988
Oct 31, 2021 $ 0.0206
+1.38%
$ 4.49 million $ 19,934
Oct 30, 2021 $ 0.0203
+5.53%
$ 4.43 million $ 21,336
Oct 29, 2021 $ 0.0193
+2.72%
$ 4.19 million $ 8,348
Oct 28, 2021 $ 0.0188
-3.84%
$ 4.08 million $ 17,061
Oct 27, 2021 $ 0.0195
+4.73%
$ 4.25 million $ 24,720
Oct 26, 2021 $ 0.0186
+1.83%
$ 4.05 million $ 59,151
Oct 25, 2021 $ 0.0183
-8.94%
$ 3.98 million $ 28,186
Oct 24, 2021 $ 0.0201
-24.53%
$ 4.37 million $ 106,257
Oct 23, 2021 $ 0.0266
+10.54%
$ 5.79 million $ 17,974
Oct 22, 2021 $ 0.0241
-4.32%
$ 5.24 million $ 6,700
Oct 21, 2021 $ 0.0252
-5.56%
$ 5.48 million $ 21,164
Oct 20, 2021 $ 0.0266
-3.80%
$ 5.8 million $ 17,095
Oct 19, 2021 $ 0.0277
+3.81%
$ 6.03 million $ 15,769
Oct 18, 2021 $ 0.0267
+0.62%
$ 5.81 million $ 24,957
Oct 17, 2021 $ 0.0265
+0.53%
$ 5.77 million $ 21,802
Oct 16, 2021 $ 0.0264
+0.31%
$ 5.74 million $ 11,356
Oct 15, 2021 $ 0.0263
-1.44%
$ 5.72 million $ 15,090
Oct 14, 2021 $ 0.0267
+22.25%
$ 5.81 million $ 12,243
Oct 13, 2021 $ 0.0218
-15.99%
$ 4.75 million $ 2,499