FeatherCoin Historical Data

FTC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.026
+0.96%
$ 5.66 million $ 13,315
Oct 11, 2021 $ 0.0257
+5.73%
$ 5.6 million $ 39,586
Oct 10, 2021 $ 0.0243
-3.73%
$ 5.3 million $ 4,348
Oct 9, 2021 $ 0.0253
+2.05%
$ 5.5 million $ 12,176
Oct 8, 2021 $ 0.0248
+3.33%
$ 5.39 million $ 33,704
Oct 7, 2021 $ 0.024
+2.79%
$ 5.22 million $ 59,918
Oct 6, 2021 $ 0.0233
-1.33%
$ 5.08 million $ 32,418
Oct 5, 2021 $ 0.0236
+1.64%
$ 5.14 million $ 4,752
Oct 4, 2021 $ 0.0232
+9.95%
$ 5.06 million $ 9,308
Oct 3, 2021 $ 0.0211
+2.74%
$ 4.6 million $ 1,009
Oct 2, 2021 $ 0.0206
-9.77%
$ 4.48 million $ 237
Oct 1, 2021 $ 0.0228
+9.77%
$ 4.96 million $ 7,274
Sep 30, 2021 $ 0.0208
+6.75%
$ 4.52 million $ 8,976
Sep 29, 2021 $ 0.0195
+1.88%
$ 4.23 million $ 8,327
Sep 28, 2021 $ 0.0191
-4.29%
$ 4.16 million $ 11,355
Sep 27, 2021 $ 0.0199
-8.72%
$ 4.34 million $ 31,673
Sep 26, 2021 $ 0.0219
+7.44%
$ 4.76 million $ 19,847
Sep 25, 2021 $ 0.0203
+0.50%
$ 4.43 million $ 7,761
Sep 24, 2021 $ 0.0202
-5.80%
$ 4.41 million $ 7,686
Sep 23, 2021 $ 0.0215
+2.60%
$ 4.68 million $ 11,475
Sep 22, 2021 $ 0.0209
+11.18%
$ 4.56 million $ 38,321
Sep 21, 2021 $ 0.0188
-5.19%
$ 4.1 million $ 10,169
Sep 20, 2021 $ 0.0199
-12.67%
$ 4.32 million $ 15,060
Sep 19, 2021 $ 0.0227
+0.24%
$ 4.95 million $ 20,275
Sep 18, 2021 $ 0.0227
-1.93%
$ 4.94 million $ 3,435
Sep 17, 2021 $ 0.0231
-5.06%
$ 5.03 million $ 4,791
Sep 16, 2021 $ 0.0244
-6.77%
$ 5.3 million $ 5,535
Sep 15, 2021 $ 0.0261
+2.84%
$ 5.68 million $ 21,088
Sep 14, 2021 $ 0.0254
+14.95%
$ 5.53 million $ 14,737
Sep 13, 2021 $ 0.0221
+0.21%
$ 4.81 million $ 19,777
Sep 12, 2021 $ 0.0221
+5.17%
$ 4.8 million $ 2,925
Sep 11, 2021 $ 0.021
-6.15%
$ 4.57 million $ 18,019
Sep 10, 2021 $ 0.0223
-7.01%
$ 4.86 million $ 3,858
Sep 9, 2021 $ 0.024
+4.57%
$ 5.23 million $ 13,418
Sep 8, 2021 $ 0.023
-8.10%
$ 5 million $ 3,615
Sep 7, 2021 $ 0.025
-10.18%
$ 5.44 million $ 19,821
Sep 6, 2021 $ 0.0278
+0.42%
$ 6.06 million $ 12,610
Sep 5, 2021 $ 0.0277
+5.01%
$ 6.04 million $ 12,058
Sep 4, 2021 $ 0.0264
+14.80%
$ 5.75 million $ 12,302
Sep 3, 2021 $ 0.023
-5.19%
$ 5.01 million $ 6,536
Sep 2, 2021 $ 0.0243
-2.22%
$ 5.28 million $ 23,141
Sep 1, 2021 $ 0.0248
+2.41%
$ 5.4 million $ 6,477
Aug 31, 2021 $ 0.0242
-1.93%
$ 5.27 million $ 19,001
Aug 30, 2021 $ 0.0247
-2.50%
$ 5.38 million $ 10,927
Aug 29, 2021 $ 0.0253
-5.83%
$ 5.52 million $ 9,860
Aug 28, 2021 $ 0.0269
+3.86%
$ 5.86 million $ 27,480
Aug 27, 2021 $ 0.0259
+4.93%
$ 5.64 million $ 28,977
Aug 26, 2021 $ 0.0247
-7.91%
$ 5.37 million $ 26,666
Aug 25, 2021 $ 0.0268
+3.73%
$ 5.84 million $ 15,123
Aug 24, 2021 $ 0.0258
-1.49%
$ 5.63 million $ 12,281