FeatherCoin Historical Data

FTC Page 29
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $0.0262
-2.42%
$5.71 million $2,616
Aug 22, 2021 $0.0269
-0.59%
$5.85 million $9,504
Aug 21, 2021 $0.027
+8.57%
$5.89 million $37,867
Aug 20, 2021 $0.0249
+3.65%
$5.42 million $13,242
Aug 19, 2021 $0.024
+10.09%
$5.23 million $13,462
Aug 18, 2021 $0.0218
-2.41%
$4.75 million $6,722
Aug 17, 2021 $0.0224
-11.71%
$4.87 million $19,464
Aug 16, 2021 $0.0253
-3.18%
$5.52 million $13,376
Aug 15, 2021 $0.0262
-0.08%
$5.7 million $12,398
Aug 14, 2021 $0.0262
-0.74%
$5.7 million $22,734
Aug 13, 2021 $0.0264
+7.01%
$5.74 million $14,197
Aug 12, 2021 $0.0247
-2.96%
$5.37 million $15,507
Aug 11, 2021 $0.0254
+2.92%
$5.54 million $23,827
Aug 10, 2021 $0.0247
-1.16%
$5.38 million $31,768
Aug 8, 2021 $0.0239
-2.62%
$5.2 million $15,821
Aug 7, 2021 $0.0245
+24.53%
$5.34 million $44,589
Aug 6, 2021 $0.0197
+12.01%
$4.28 million $9,687
Aug 5, 2021 $0.0176
-9.60%
$3.82 million $8,766
Aug 4, 2021 $0.0185
+3.57%
$4.04 million $13,687
Aug 3, 2021 $0.0179
-6.99%
$3.9 million $10,494
Aug 2, 2021 $0.0192
+5.22%
$4.19 million $14,633
Aug 1, 2021 $0.0181
-9.25%
$3.94 million $6,033
Jul 30, 2021 $0.0189
+9.82%
$4.11 million $36,259
Jul 29, 2021 $0.0172
-12.72%
$3.75 million $20,728
Jul 28, 2021 $0.0197
-11.49%
$4.29 million $209,311
Jul 27, 2021 $0.0223
-3.52%
$4.85 million $7,283
Jul 26, 2021 $0.0231
-3.50%
$5.03 million $15,165
Jul 25, 2021 $0.024
+16.66%
$5.21 million $8,490
Jul 24, 2021 $0.0205
-2.72%
$4.47 million $4,208
Jul 23, 2021 $0.0211
+7.06%
$4.6 million $8,133
Jul 22, 2021 $0.0197
-2.35%
$4.29 million $7,968
Jul 21, 2021 $0.0202
+10.93%
$4.39 million $2,471
Jul 20, 2021 $0.0182
-2.12%
$3.96 million $10,527
Jul 19, 2021 $0.0186
-0.25%
$4.05 million $12,401
Jul 18, 2021 $0.0187
+7.53%
$4.06 million $19,758
Jul 17, 2021 $0.0174
-13.61%
$3.78 million $19,527
Jul 16, 2021 $0.0201
+0.58%
$4.37 million $22,728
Jul 15, 2021 $0.02
-9.00%
$4.35 million $13,509
Jul 14, 2021 $0.0219
+6.46%
$4.78 million $8,104
Jul 13, 2021 $0.0206
-2.41%
$4.49 million $9,557
Jul 12, 2021 $0.0211
-2.41%
$4.6 million $5,087
Jul 11, 2021 $0.0216
+6.48%
$4.71 million $4,813
Jul 10, 2021 $0.0203
-2.35%
$4.42 million $4,741
Jul 9, 2021 $0.0211
+5.64%
$4.6 million $3,411
Jul 8, 2021 $0.02
-18.01%
$4.35 million $99,056
Jul 7, 2021 $0.0244
-0.87%
$5.3 million $9,358
Jul 6, 2021 $0.0246
-5.52%
$5.35 million $5,485
Jul 5, 2021 $0.026
-8.60%
$5.67 million $12,296
Jul 4, 2021 $0.0285
+10.81%
$6.2 million $5,892
Jul 3, 2021 $0.0257
-2.51%
$5.59 million $5,093