FeatherCoin Historical Data

FTC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $0.0264
+2.64%
$5.74 million $9,197
Jul 1, 2021 $0.0257
-5.02%
$5.59 million $7,558
Jun 30, 2021 $0.027
-5.86%
$5.88 million $7,192
Jun 29, 2021 $0.0287
-0.19%
$6.25 million $37,150
Jun 28, 2021 $0.0288
+2.73%
$6.26 million $63,109
Jun 27, 2021 $0.028
+11.53%
$6.09 million $99,686
Jun 26, 2021 $0.0251
+16.57%
$5.46 million $31,287
Jun 25, 2021 $0.0215
-2.80%
$4.68 million $15,347
Jun 24, 2021 $0.0222
-0.45%
$4.82 million $12,597
Jun 23, 2021 $0.0223
+8.94%
$4.84 million $10,742
Jun 22, 2021 $0.0204
-0.39%
$4.45 million $43,818
Jun 21, 2021 $0.0205
-21.09%
$4.46 million $38,181
Jun 20, 2021 $0.026
+2.96%
$5.65 million $3,038
Jun 19, 2021 $0.0252
-5.73%
$5.49 million $2,913
Jun 18, 2021 $0.0267
-5.20%
$5.82 million $14,961
Jun 17, 2021 $0.0282
-2.26%
$6.14 million $15,487
Jun 16, 2021 $0.0289
-4.52%
$6.28 million $16,129
Jun 15, 2021 $0.0302
+4.07%
$6.58 million $14,636
Jun 14, 2021 $0.029
+5.06%
$6.32 million $1,737
Jun 13, 2021 $0.0277
+8.42%
$6.02 million $3,146
Jun 12, 2021 $0.0255
-9.64%
$5.55 million $5,851
Jun 11, 2021 $0.0282
-3.37%
$6.14 million $28,844
Jun 10, 2021 $0.0292
-4.32%
$6.37 million $17,364
Jun 9, 2021 $0.0306
+18.82%
$6.66 million $17,928
Jun 8, 2021 $0.0257
-5.76%
$5.6 million $34,514
Jun 7, 2021 $0.0273
-3.43%
$5.94 million $29,741
Jun 6, 2021 $0.0283
-1.80%
$6.16 million $37,858
Jun 5, 2021 $0.0288
+9.86%
$6.26 million $26,893
Jun 4, 2021 $0.0262
-14.12%
$5.7 million $17,351
Jun 3, 2021 $0.0305
+2.13%
$6.64 million $24,790
Jun 2, 2021 $0.0299
+10.40%
$6.51 million $54,534
Jun 1, 2021 $0.0271
-11.14%
$5.89 million $9,231
May 30, 2021 $0.0284
+9.54%
$6.19 million $47,848
May 29, 2021 $0.026
+0.23%
$5.65 million $22,550
May 28, 2021 $0.0259
-12.30%
$5.64 million $25,396
May 27, 2021 $0.0296
-10.25%
$6.44 million $30,141
May 26, 2021 $0.033
+2.68%
$7.18 million $34,282
May 25, 2021 $0.0321
+1.25%
$6.99 million $156,068
May 24, 2021 $0.0317
+4.67%
$6.9 million $27,913
May 23, 2021 $0.0303
-19.32%
$6.59 million $118,989
May 22, 2021 $0.0375
+0.33%
$8.16 million $36,563
May 21, 2021 $0.0373
-9.60%
$8.12 million $66,408
May 20, 2021 $0.0412
+17.94%
$8.97 million $63,690
May 19, 2021 $0.035
-26.31%
$7.62 million $91,366
May 18, 2021 $0.0475
-3.21%
$10.35 million $57,485
May 17, 2021 $0.0491
-2.81%
$10.69 million $24,569
May 16, 2021 $0.0503
-0.86%
$10.96 million $23,983
May 15, 2021 $0.0508
-6.56%
$11.06 million $39,098
May 14, 2021 $0.0544
+6.07%
$11.84 million $68,823
May 13, 2021 $0.0512
-2.52%
$11.15 million $36,590