Coinranking
FeatherCoin Historical Data
FTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 24, 2025 | $0.00595 | -9.07% | ||
| Mar 23, 2025 | $0.00653 | +3.82% | ||
| Mar 22, 2025 | $0.00637 | -0.28% | ||
| Mar 21, 2025 | $0.00639 | +1.17% | ||
| Mar 20, 2025 | $0.0064 | -1.84% | ||
| Mar 19, 2025 | $0.00651 | +3.58% | ||
| Mar 18, 2025 | $0.00621 | +67.97% | ||
| Mar 17, 2025 | $0.0037 | +1.78% | ||
| Mar 16, 2025 | $0.00355 | -4.30% | ||
| Mar 15, 2025 | $0.00371 | +2.29% | ||
| Mar 14, 2025 | $0.00372 | +6.67% | ||
| Mar 13, 2025 | $0.00349 | -5.30% | ||
| Mar 12, 2025 | $0.0036 | +1.09% | ||
| Mar 11, 2025 | $0.00356 | +5.23% | ||
| Mar 10, 2025 | $0.00339 | -4.67% | ||
| Mar 9, 2025 | $0.00347 | -8.52% | ||
| Mar 8, 2025 | $0.00379 | +1.67% | ||
| Mar 7, 2025 | $0.00382 | -3.57% | ||
| Mar 6, 2025 | $0.00396 | -0.72% | ||
| Mar 5, 2025 | $0.00399 | +6.31% | ||
| Mar 4, 2025 | $0.00375 | +1.39% | ||
| Mar 3, 2025 | $0.0037 | -8.56% | ||
| Mar 2, 2025 | $0.00405 | +9.49% | ||
| Mar 1, 2025 | $0.0037 | +2.06% | ||
| Feb 28, 2025 | $0.00371 | -0.43% | ||
| Feb 27, 2025 | $0.00373 | +10.64% | ||
| Feb 26, 2025 | $0.00336 | -24.12% | ||
| Feb 25, 2025 | $0.00444 | -3.22% | ||
| Feb 24, 2025 | $0.00458 | -4.95% | ||
| Feb 23, 2025 | $0.00482 | -0.26% | ||
| Feb 22, 2025 | $0.00483 | +0.53% | ||
| Feb 21, 2025 | $0.00481 | -2.30% | ||
| Feb 20, 2025 | $0.00492 | +1.80% | ||
| Feb 19, 2025 | $0.00483 | +1.06% | ||
| Feb 18, 2025 | $0.00478 | -0.30% | ||
| Feb 17, 2025 | $0.00479 | -0.39% | ||
| Feb 16, 2025 | $0.00481 | -1.46% | ||
| Feb 15, 2025 | $0.00488 | +0.12% | ||
| Feb 14, 2025 | $0.00488 | +0.86% | ||
| Feb 13, 2025 | $0.00483 | -29.43% | ||
| Feb 12, 2025 | $0.00684 | +1.83% | ||
| Feb 11, 2025 | $0.00671 | +14.73% | ||
| Feb 10, 2025 | $0.00584 | -13.52% | ||
| Feb 9, 2025 | $0.00675 | -0.03% | ||
| Feb 8, 2025 | $0.00676 | +16.73% | ||
| Feb 7, 2025 | $0.00579 | -14.51% | ||
| Feb 6, 2025 | $0.0058 | -14.40% | ||
| Feb 5, 2025 | $0.00676 | -1.34% | ||
| Feb 4, 2025 | $0.00686 | -3.49% | ||
| Feb 3, 2025 | $0.00711 | +4.02% | ||