FeatherCoin Historical Data

FTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00595
-9.07%
$ 1.29 million $ 104,519
Mar 23, 2025 $ 0.00653
+3.82%
$ 1.42 million $ 109,668
Mar 22, 2025 $ 0.00637
-0.28%
$ 1.39 million $ 105,766
Mar 21, 2025 $ 0.00639
+1.17%
$ 1.39 million $ 97,687
Mar 20, 2025 $ 0.0064
-1.84%
$ 1.39 million $ 103,386
Mar 19, 2025 $ 0.00651
+3.58%
$ 1.42 million $ 107,808
Mar 18, 2025 $ 0.00621
+67.97%
$ 1.35 million $ 99,596
Mar 17, 2025 $ 0.0037
+1.78%
$ 805,191 $ 58,778
Mar 16, 2025 $ 0.00355
-4.30%
$ 773,125 $ 61,136
Mar 15, 2025 $ 0.00371
+2.29%
$ 807,992 $ 64,351
Mar 14, 2025 $ 0.00372
+6.67%
$ 809,004 $ 59,534
Mar 13, 2025 $ 0.00349
-5.30%
$ 759,354 $ 57,268
Mar 12, 2025 $ 0.0036
+1.09%
$ 784,354 $ 59,693
Mar 11, 2025 $ 0.00356
+5.23%
$ 775,502 $ 56,051
Mar 10, 2025 $ 0.00339
-4.67%
$ 737,733 $ 56,591
Mar 9, 2025 $ 0.00347
-8.52%
$ 755,401 $ 59,010
Mar 8, 2025 $ 0.00379
+1.67%
$ 825,368 $ 63,368
Mar 7, 2025 $ 0.00382
-3.57%
$ 831,009 $ 56,895
Mar 6, 2025 $ 0.00396
-0.72%
$ 862,207 $ 66,006
Mar 5, 2025 $ 0.00399
+6.31%
$ 867,728 $ 63,468
Mar 4, 2025 $ 0.00375
+1.39%
$ 817,159 $ 61,568
Mar 3, 2025 $ 0.0037
-8.56%
$ 806,305 $ 58,577
Mar 2, 2025 $ 0.00405
+9.49%
$ 881,721 $ 66,988
Mar 1, 2025 $ 0.0037
+2.06%
$ 805,445 $ 62,257
Feb 28, 2025 $ 0.00371
-0.43%
$ 808,543 $ 59,019
Feb 27, 2025 $ 0.00373
+10.64%
$ 812,286 $ 51,091
Feb 26, 2025 $ 0.00336
-24.12%
$ 731,447 $ 22,821
Feb 25, 2025 $ 0.00444
-3.22%
$ 966,218 $ 30,816
Feb 24, 2025 $ 0.00458
-4.95%
$ 996,035 $ 34,763
Feb 23, 2025 $ 0.00482
-0.26%
$ 1.05 million $ 33,330
Feb 22, 2025 $ 0.00483
+0.53%
$ 1.05 million $ 37,112
Feb 21, 2025 $ 0.00481
-2.30%
$ 1.05 million $ 32,791
Feb 20, 2025 $ 0.00492
+1.80%
$ 1.07 million $ 35,652
Feb 19, 2025 $ 0.00483
+1.06%
$ 1.05 million $ 34,172
Feb 18, 2025 $ 0.00478
-0.30%
$ 1.04 million $ 33,556
Feb 17, 2025 $ 0.00479
-0.39%
$ 1.04 million $ 35,262
Feb 16, 2025 $ 0.00481
-1.46%
$ 1.05 million $ 33,384
Feb 15, 2025 $ 0.00488
+0.12%
$ 1.06 million $ 34,829
Feb 14, 2025 $ 0.00488
+0.86%
$ 1.06 million $ 35,232
Feb 13, 2025 $ 0.00483
-29.43%
$ 1.05 million $ 32,323
Feb 12, 2025 $ 0.00684
+1.83%
$ 1.49 million $ 48,288
Feb 11, 2025 $ 0.00671
+14.73%
$ 1.46 million $ 51,098
Feb 10, 2025 $ 0.00584
-13.52%
$ 1.27 million $ 42,470
Feb 9, 2025 $ 0.00675
-0.03%
$ 1.47 million $ 47,828
Feb 8, 2025 $ 0.00676
+16.73%
$ 1.47 million $ 48,204
Feb 7, 2025 $ 0.00579
-14.51%
$ 1.26 million $ 41,220
Feb 6, 2025 $ 0.0058
-14.40%
$ 1.26 million $ 41,259
Feb 5, 2025 $ 0.00676
-1.34%
$ 1.47 million $ 50,745
Feb 4, 2025 $ 0.00686
-3.49%
$ 1.49 million $ 49,086
Feb 3, 2025 $ 0.00711
+4.02%
$ 1.55 million $ 49,479