Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FeatherCoin Historical Data

FTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2017 $0.0111
+86.68%
$-- $35,007
Feb 2017 $0.00562
-7.50%
$-- $29,717
Jan 2017 $0.006
-1.58%
$-- $28,200
Dec 2016 $0.00592
+2.10%
$-- $25,548
Nov 2016 $0.00579
-27.29%
$-- $21,724
Oct 2016 $0.00778
-0.42%
$-- $19,886
Sep 2016 $0.00788
-34.43%
$-- $18,172
Aug 2016 $0.0121
-9.98%
$-- $17,919
Jul 2016 $0.0134
-37.65%
$-- $20,465
Jun 2016 $0.0219
+36.13%
$-- $19,189
May 2016 $0.0172
-50.32%
$-- $14,302
Apr 2016 $0.0356
+284.02%
$-- $13,003
Mar 2016 $0.00887
+58.75%
$-- $12,864
Feb 2016 $0.0059
+58.29%
$-- $11,710
Jan 2016 $0.00377
+32.49%
$-- $12,739
Dec 2015 $0.00281
-19.56%
$-- $13,130
Nov 2015 $0.00357
+2.50%
$-- $10,407
Oct 2015 $0.00353
-34.30%
$-- $8,212
Sep 2015 $0.00568
+8.58%
$-- $6,998
Aug 2015 $0.00538
-45.83%
$-- $7,785
Jul 2015 $0.0107
-12.53%
$-- $8,641
Jun 2015 $0.0132
+189.77%
$-- $7,140
May 2015 $0.00481
+67.17%
$-- $7,347
Apr 2015 $0.00305
+19.54%
$-- $7,049
Mar 2015 $0.0024
-28.97%
$-- $8,327
Feb 2015 $0.00331
-26.44%
$-- $6,558
Jan 2015 $0.00499
-67.99%
$-- $7,694
Dec 2014 $0.0158
-30.55%
$-- $10,590
Nov 2014 $0.0262
-2.23%
$-- $10,974
Oct 2014 $0.0279
-28.70%
$-- $5,045
Download