Coinranking
FeatherCoin Historical Data
FTC
Page 3
| Date | | |
|---|---|---|
| Jul 31 | $ 0.00282 | -21.15% |
| Jul 24 | $ 0.0036 | +17.39% |
| Jul 17 | $ 0.00312 | +1.07% |
| Jul 10 | $ 0.00306 | -3.40% |
| Jul 3 | $ 0.00317 | +13.75% |
| Jun 26 | $ 0.00275 | -18.58% |
| Jun 19 | $ 0.00339 | +3.73% |
| Jun 12 | $ 0.00366 | +5.31% |
| Jun 5 | $ 0.00348 | +2.37% |
| May 29 | $ 0.00344 | -3.35% |
| May 22 | $ 0.00424 | +33.08% |
| May 15 | $ 0.00305 | +56.95% |
| May 8 | $ 0.00165 | -34.77% |
| May 1 | $ 0.00258 | -31.88% |
| Apr 24 | $ 0.00353 | +14.92% |
| Apr 17 | $ 0.00307 | -8.66% |
| Apr 10 | $ 0.00368 | -8.04% |
| Apr 3 | $ 0.00457 | -9.70% |
| Mar 27 | $ 0.00482 | -9.57% |
| Mar 20 | $ 0.0055 | -7.05% |
| Mar 13 | $ 0.00569 | +17.69% |
| Mar 6 | $ 0.00453 | -23.42% |
| Feb 27 | $ 0.00591 | +19.58% |
| Feb 20 | $ 0.00494 | -3.60% |
| Feb 13 | $ 0.00514 | +6.79% |
| Feb 6 | $ 0.00459 | -13.12% |
| Jan 30 | $ 0.00506 | -11.44% |
| Jan 23 | $ 0.00507 | -13.87% |
| Jan 16 | $ 0.00589 | +8.77% |
| Jan 9 | $ 0.00542 | +22.04% |
| Jan 2 | $ 0.00427 | -8.28% |
| Dec 26 | $ 0.00432 | +6.95% |
| Dec 19 | $ 0.00404 | -7.27% |
| Dec 12 | $ 0.00436 | +569.40% |
| Dec 5 | $ 0.00445 | +184.88% |
| Nov 28 | $ 0.00445 | +175.07% |
| Nov 21 | $ 0.00511 | -5.97% |
| Nov 14 | $ 0.00534 | +1,470.89% |
| Nov 7 | $ 0.00507 | +1,935.11% |
| Oct 31 | $ 0.00609 | +1,479.35% |
| Oct 24 | $ 0.00639 | +41.26% |
| Oct 17 | $ 0.00685 | +32.98% |
| Oct 10 | $ 0.00732 | -3.45% |
| Oct 3 | $ 0.00741 | +15.14% |
| Sep 26 | $ 0.00569 | +16.33% |
| Sep 19 | $ 0.00416 | +7.05% |
| Sep 12 | $ 0.00466 | +6.94% |
| Sep 5 | $ 0.00436 | -5.20% |
| Aug 29 | $ 0.00439 | +9.15% |
| Aug 22 | $ 0.00403 | -22.04% |