FeatherCoin Historical Data

FTC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00684
-3.10%
$ 1.49 million $ 49,359
Feb 1, 2025 $ 0.00705
+14.70%
$ 1.53 million $ 47,750
Jan 31, 2025 $ 0.00614
-16.22%
$ 1.34 million $ 43,001
Jan 30, 2025 $ 0.00735
+1.39%
$ 1.6 million $ 51,402
Jan 29, 2025 $ 0.00726
+2.34%
$ 1.58 million $ 49,935
Jan 28, 2025 $ 0.00708
+38.06%
$ 1.54 million $ 52,260
Jan 27, 2025 $ 0.00509
-17.23%
$ 1.11 million $ 36,882
Jan 26, 2025 $ 0.00616
-1.95%
$ 1.34 million $ 45,379
Jan 25, 2025 $ 0.00629
-24.89%
$ 1.37 million $ 42,331
Jan 24, 2025 $ 0.00837
+0.68%
$ 1.82 million $ 59,242
Jan 23, 2025 $ 0.00832
+0.71%
$ 1.81 million $ 61,394
Jan 22, 2025 $ 0.00831
+30.48%
$ 1.81 million $ 58,808
Jan 21, 2025 $ 0.00637
+3.88%
$ 1.39 million $ 46,988
Jan 20, 2025 $ 0.00613
+0.95%
$ 1.33 million $ 42,729
Jan 19, 2025 $ 0.00609
-92.32%
$ 1.32 million $ 43,441
Jan 18, 2025 $ 0.117
+1,505.96%
$ 25.48 million $ 3
Jan 17, 2025 $ 0.00729
+4.13%
$ 1.59 million $ 51,679
Jan 16, 2025 $ 0.007
-0.49%
$ 1.52 million $ 50,399
Jan 15, 2025 $ 0.00702
+3.72%
$ 1.53 million $ 51,797
Jan 14, 2025 $ 0.00676
+2.19%
$ 1.47 million $ 49,451
Jan 13, 2025 $ 0.00661
-0.20%
$ 1.44 million $ 46,764
Jan 12, 2025 $ 0.00662
-0.06%
$ 1.44 million $ 46,870
Jan 11, 2025 $ 0.00662
-0.10%
$ 1.44 million $ 46,233
Jan 10, 2025 $ 0.00663
+2.28%
$ 1.44 million $ 52,446
Jan 9, 2025 $ 0.00647
-14.91%
$ 1.41 million $ 47,376
Jan 8, 2025 $ 0.00761
-1.92%
$ 1.66 million $ 56,816
Jan 7, 2025 $ 0.00776
-5.12%
$ 1.69 million $ 54,115
Jan 6, 2025 $ 0.00818
+3.82%
$ 1.78 million $ 58,923
Jan 5, 2025 $ 0.00787
+0.05%
$ 1.71 million $ 61,516
Jan 4, 2025 $ 0.00786
+0.08%
$ 1.71 million $ 57,086
Jan 3, 2025 $ 0.00785
+1.20%
$ 1.71 million $ 59,716
Jan 2, 2025 $ 0.00776
+2.60%
$ 1.69 million $ 53,399
Jan 1, 2025 $ 0.00757
+1.15%
$ 1.65 million $ 54,778
Dec 31, 2024 $ 0.00749
+0.93%
$ 1.63 million $ 54,509
Dec 30, 2024 $ 0.00742
-1.05%
$ 1.62 million $ 58,022
Dec 29, 2024 $ 0.00746
-0.05%
$ 1.62 million $ 52,468
Dec 20, 2024 $ 0.00782
+14.42%
$ 1.7 million $ 56,058
Dec 19, 2024 $ 0.00783
+11.46%
$ 1.7 million $ 55,212
Dec 18, 2024 $ 0.00803
-16.12%
$ 1.75 million $ 56,047
Dec 17, 2024 $ 0.00955
+12.60%
$ 2.08 million $ 67,859
Dec 16, 2024 $ 0.00848
-9.77%
$ 1.85 million $ 63,919
Dec 15, 2024 $ 0.00941
+3.08%
$ 2.05 million $ 67,840
Dec 14, 2024 $ 0.0091
-10.20%
$ 1.98 million $ 64,453
Dec 13, 2024 $ 0.0101
+12.46%
$ 2.21 million $ 71,183
Dec 12, 2024 $ 0.009
-10.98%
$ 1.96 million $ 64,227
Dec 11, 2024 $ 0.0101
+4.69%
$ 2.2 million $ 69,290
Dec 10, 2024 $ 0.00966
-0.69%
$ 2.1 million $ 71,399
Dec 9, 2024 $ 0.00974
+7.72%
$ 2.12 million $ 75,493
Dec 8, 2024 $ 0.00908
-9.08%
$ 1.98 million $ 65,514
Dec 7, 2024 $ 0.00999
-9.16%
$ 2.17 million $ 73,801