FeatherCoin Historical Data

FTC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.00684
-3.10%
$1.49 million $49,359
Feb 1, 2025 $0.00705
+14.70%
$1.53 million $47,750
Jan 31, 2025 $0.00614
-16.22%
$1.34 million $43,001
Jan 30, 2025 $0.00735
+1.39%
$1.6 million $51,402
Jan 29, 2025 $0.00726
+2.34%
$1.58 million $49,935
Jan 28, 2025 $0.00708
+38.06%
$1.54 million $52,260
Jan 27, 2025 $0.00509
-17.23%
$1.11 million $36,882
Jan 26, 2025 $0.00616
-1.95%
$1.34 million $45,379
Jan 25, 2025 $0.00629
-24.89%
$1.37 million $42,331
Jan 24, 2025 $0.00837
+0.68%
$1.82 million $59,242
Jan 23, 2025 $0.00832
+0.71%
$1.81 million $61,394
Jan 22, 2025 $0.00831
+30.48%
$1.81 million $58,808
Jan 21, 2025 $0.00637
+3.88%
$1.39 million $46,988
Jan 20, 2025 $0.00613
+0.95%
$1.33 million $42,729
Jan 19, 2025 $0.00609
-92.32%
$1.32 million $43,441
Jan 18, 2025 $0.117
+1.51K%
$25.48 million $3
Jan 17, 2025 $0.00729
+4.13%
$1.59 million $51,679
Jan 16, 2025 $0.007
-0.49%
$1.52 million $50,399
Jan 15, 2025 $0.00702
+3.72%
$1.53 million $51,797
Jan 14, 2025 $0.00676
+2.19%
$1.47 million $49,451
Jan 13, 2025 $0.00661
-0.20%
$1.44 million $46,764
Jan 12, 2025 $0.00662
-0.06%
$1.44 million $46,870
Jan 11, 2025 $0.00662
-0.10%
$1.44 million $46,233
Jan 10, 2025 $0.00663
+2.28%
$1.44 million $52,446
Jan 9, 2025 $0.00647
-14.91%
$1.41 million $47,376
Jan 8, 2025 $0.00761
-1.92%
$1.66 million $56,816
Jan 7, 2025 $0.00776
-5.12%
$1.69 million $54,115
Jan 6, 2025 $0.00818
+3.82%
$1.78 million $58,923
Jan 5, 2025 $0.00787
+0.05%
$1.71 million $61,516
Jan 4, 2025 $0.00786
+0.08%
$1.71 million $57,086
Jan 3, 2025 $0.00785
+1.20%
$1.71 million $59,716
Jan 2, 2025 $0.00776
+2.60%
$1.69 million $53,399
Jan 1, 2025 $0.00757
+1.15%
$1.65 million $54,778
Dec 31, 2024 $0.00749
+0.93%
$1.63 million $54,509
Dec 30, 2024 $0.00742
-1.05%
$1.62 million $58,022
Dec 29, 2024 $0.00746
-0.05%
$1.62 million $52,468
Dec 20, 2024 $0.00782
+14.42%
$1.7 million $56,058
Dec 19, 2024 $0.00783
+11.46%
$1.7 million $55,212
Dec 18, 2024 $0.00803
-16.12%
$1.75 million $56,047
Dec 17, 2024 $0.00955
+12.60%
$2.08 million $67,859
Dec 16, 2024 $0.00848
-9.77%
$1.85 million $63,919
Dec 15, 2024 $0.00941
+3.08%
$2.05 million $67,840
Dec 14, 2024 $0.0091
-10.20%
$1.98 million $64,453
Dec 13, 2024 $0.0101
+12.46%
$2.21 million $71,183
Dec 12, 2024 $0.009
-10.98%
$1.96 million $64,227
Dec 11, 2024 $0.0101
+4.69%
$2.2 million $69,290
Dec 10, 2024 $0.00966
-0.69%
$2.1 million $71,399
Dec 9, 2024 $0.00974
+7.72%
$2.12 million $75,493
Dec 8, 2024 $0.00908
-9.08%
$1.98 million $65,514
Dec 7, 2024 $0.00999
-9.16%
$2.17 million $73,801