FeatherCoin Historical Data

FTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0123
-21.97%
$-- $94,324
Dec 4, 2024 $0.0158
+64.66%
$3.44 million $113,776
Dec 3, 2024 $0.0106
-8.20%
$2.09 million $77,129
Dec 2, 2024 $0.0114
-2.04%
$2.49 million $80,924
Dec 1, 2024 $0.0117
+0.90%
$2.55 million $83,658
Nov 30, 2024 $0.0116
-1.01%
$2.52 million $81,672
Nov 29, 2024 $0.0117
+1.85%
$2.54 million $90,035
Nov 28, 2024 $0.0115
+8.85%
$2.5 million $80,463
Nov 27, 2024 $0.0115
+4.22%
$2.51 million $80,365
Nov 26, 2024 $0.011
-1.06%
$2.4 million $78,282
Nov 25, 2024 $0.0112
-12.14%
$2.43 million $74,671
Nov 24, 2024 $0.0127
-13.16%
$2.77 million $92,244
Nov 23, 2024 $0.0147
-1.21%
$3.19 million $108,196
Nov 22, 2024 $0.0148
+0.50%
$3.23 million $108,479
Nov 21, 2024 $0.0148
+4.41%
$3.21 million $111,159
Nov 20, 2024 $0.0141
+9.39%
$3.07 million $100,344
Nov 19, 2024 $0.0138
+38.96%
$3.01 million $102,672
Nov 18, 2024 $0.00996
-7.63%
$2.17 million $72,164
Nov 17, 2024 $0.0108
-14.97%
$2.35 million $73,742
Nov 16, 2024 $0.0118
-0.58%
$2.56 million $86,899
Nov 15, 2024 $0.0127
+12.17%
$2.77 million $87,180
Nov 14, 2024 $0.0122
-15.59%
$2.66 million $87,205
Nov 13, 2024 $0.0145
+9.62%
$3.15 million $107,141
Nov 12, 2024 $0.0132
-6.77%
$2.88 million $93,595
Nov 11, 2024 $0.0142
+17.56%
$3.09 million $105,389
Nov 10, 2024 $0.0121
+12.39%
$2.63 million $90,742
Nov 9, 2024 $0.0107
-6.41%
$2.34 million $81,505
Nov 8, 2024 $0.0107
-6.06%
$2.33 million $77,811
Nov 7, 2024 $0.0106
+28.00%
$2.31 million $76,593
Nov 6, 2024 $0.00907
+8.95%
$1.97 million $66,603
Nov 5, 2024 $0.00833
+11.51%
$1.81 million $60,878
Nov 4, 2024 $0.00746
-9.69%
$1.62 million $55,932
Nov 3, 2024 $0.00826
-0.71%
$1.8 million $60,183
Nov 2, 2024 $0.00832
-0.30%
$1.81 million $59,734
Nov 1, 2024 $0.00835
-1.09%
$1.82 million $62,706
Oct 31, 2024 $0.00844
-2.79%
$1.84 million $58,654
Oct 30, 2024 $0.00869
-7.99%
$1.89 million $62,894
Oct 29, 2024 $0.00873
+4.18%
$1.9 million $63,376
Oct 28, 2024 $0.00839
-5.21%
$1.83 million $59,621
Oct 27, 2024 $0.00816
-6.41%
$1.78 million $58,929
Oct 26, 2024 $0.00872
+9.01%
$1.9 million $65,754
Oct 25, 2024 $0.00867
+5.91%
$1.89 million $57,997
Oct 24, 2024 $0.00886
+2.32%
$1.93 million $68,579
Oct 23, 2024 $0.00868
-0.98%
$1.89 million $65,386
Oct 22, 2024 $0.00876
-18.58%
$1.91 million $62,218
Oct 21, 2024 $0.0108
+4.25%
$2.35 million $78,018
Oct 20, 2024 $0.0104
-5.43%
$2.25 million $74,823
Oct 19, 2024 $0.0109
-0.08%
$2.38 million $78,611
Oct 18, 2024 $0.0109
+1.40%
$2.38 million $77,715
Oct 17, 2024 $0.0101
-6.67%
$2.2 million $72,603