FeatherCoin Historical Data

FTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0123
-21.97%
$ -- $ 94,324
Dec 4, 2024 $ 0.0158
+64.66%
$ 3.44 million $ 113,776
Dec 3, 2024 $ 0.0106
-8.20%
$ 2.09 million $ 77,129
Dec 2, 2024 $ 0.0114
-2.04%
$ 2.49 million $ 80,924
Dec 1, 2024 $ 0.0117
+0.90%
$ 2.55 million $ 83,658
Nov 30, 2024 $ 0.0116
-1.01%
$ 2.52 million $ 81,672
Nov 29, 2024 $ 0.0117
+1.85%
$ 2.54 million $ 90,035
Nov 28, 2024 $ 0.0115
+8.85%
$ 2.5 million $ 80,463
Nov 27, 2024 $ 0.0115
+4.22%
$ 2.51 million $ 80,365
Nov 26, 2024 $ 0.011
-1.06%
$ 2.4 million $ 78,282
Nov 25, 2024 $ 0.0112
-12.14%
$ 2.43 million $ 74,671
Nov 24, 2024 $ 0.0127
-13.16%
$ 2.77 million $ 92,244
Nov 23, 2024 $ 0.0147
-1.21%
$ 3.19 million $ 108,196
Nov 22, 2024 $ 0.0148
+0.50%
$ 3.23 million $ 108,479
Nov 21, 2024 $ 0.0148
+4.41%
$ 3.21 million $ 111,159
Nov 20, 2024 $ 0.0141
+9.39%
$ 3.07 million $ 100,344
Nov 19, 2024 $ 0.0138
+38.96%
$ 3.01 million $ 102,672
Nov 18, 2024 $ 0.00996
-7.63%
$ 2.17 million $ 72,164
Nov 17, 2024 $ 0.0108
-14.97%
$ 2.35 million $ 73,742
Nov 16, 2024 $ 0.0118
-0.58%
$ 2.56 million $ 86,899
Nov 15, 2024 $ 0.0127
+12.17%
$ 2.77 million $ 87,180
Nov 14, 2024 $ 0.0122
-15.59%
$ 2.66 million $ 87,205
Nov 13, 2024 $ 0.0145
+9.62%
$ 3.15 million $ 107,141
Nov 12, 2024 $ 0.0132
-6.77%
$ 2.88 million $ 93,595
Nov 11, 2024 $ 0.0142
+17.56%
$ 3.09 million $ 105,389
Nov 10, 2024 $ 0.0121
+12.39%
$ 2.63 million $ 90,742
Nov 9, 2024 $ 0.0107
-6.41%
$ 2.34 million $ 81,505
Nov 8, 2024 $ 0.0107
-6.06%
$ 2.33 million $ 77,811
Nov 7, 2024 $ 0.0106
+28.00%
$ 2.31 million $ 76,593
Nov 6, 2024 $ 0.00907
+8.95%
$ 1.97 million $ 66,603
Nov 5, 2024 $ 0.00833
+11.51%
$ 1.81 million $ 60,878
Nov 4, 2024 $ 0.00746
-9.69%
$ 1.62 million $ 55,932
Nov 3, 2024 $ 0.00826
-0.71%
$ 1.8 million $ 60,183
Nov 2, 2024 $ 0.00832
-0.30%
$ 1.81 million $ 59,734
Nov 1, 2024 $ 0.00835
-1.09%
$ 1.82 million $ 62,706
Oct 31, 2024 $ 0.00844
-2.79%
$ 1.84 million $ 58,654
Oct 30, 2024 $ 0.00869
-7.99%
$ 1.89 million $ 62,894
Oct 29, 2024 $ 0.00873
+4.18%
$ 1.9 million $ 63,376
Oct 28, 2024 $ 0.00839
-5.21%
$ 1.83 million $ 59,621
Oct 27, 2024 $ 0.00816
-6.41%
$ 1.78 million $ 58,929
Oct 26, 2024 $ 0.00872
+9.01%
$ 1.9 million $ 65,754
Oct 25, 2024 $ 0.00867
+5.91%
$ 1.89 million $ 57,997
Oct 24, 2024 $ 0.00886
+2.32%
$ 1.93 million $ 68,579
Oct 23, 2024 $ 0.00868
-0.98%
$ 1.89 million $ 65,386
Oct 22, 2024 $ 0.00876
-18.58%
$ 1.91 million $ 62,218
Oct 21, 2024 $ 0.0108
+4.25%
$ 2.35 million $ 78,018
Oct 20, 2024 $ 0.0104
-5.43%
$ 2.25 million $ 74,823
Oct 19, 2024 $ 0.0109
-0.08%
$ 2.38 million $ 78,611
Oct 18, 2024 $ 0.0109
+1.40%
$ 2.38 million $ 77,715
Oct 17, 2024 $ 0.0101
-6.67%
$ 2.2 million $ 72,603