Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FeatherCoin Historical Data

FTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $0.00684
-3.10%
$1.49 million $49,359
Feb 1, 2025 $0.00705
+14.70%
$1.53 million $47,750
Jan 31, 2025 $0.00614
-16.22%
$1.34 million $43,001
Jan 30, 2025 $0.00735
+1.39%
$1.6 million $51,402
Jan 29, 2025 $0.00726
+2.34%
$1.58 million $49,935
Jan 28, 2025 $0.00708
+38.06%
$1.54 million $52,260
Jan 27, 2025 $0.00509
-17.23%
$1.11 million $36,882
Jan 26, 2025 $0.00616
-1.95%
$1.34 million $45,379
Jan 25, 2025 $0.00629
-24.89%
$1.37 million $42,331
Jan 24, 2025 $0.00837
+0.68%
$1.82 million $59,242
Jan 23, 2025 $0.00832
+0.71%
$1.81 million $61,394
Jan 22, 2025 $0.00831
+30.48%
$1.81 million $58,808
Jan 21, 2025 $0.00637
+3.88%
$1.39 million $46,988
Jan 20, 2025 $0.00613
+0.95%
$1.33 million $42,729
Jan 19, 2025 $0.00609
-92.32%
$1.32 million $43,441
Jan 18, 2025 $0.117
+1.51K%
$25.48 million $3
Jan 17, 2025 $0.00729
+4.13%
$1.59 million $51,679
Jan 16, 2025 $0.007
-0.49%
$1.52 million $50,399
Jan 15, 2025 $0.00702
+3.72%
$1.53 million $51,797
Jan 14, 2025 $0.00676
+2.19%
$1.47 million $49,451
Jan 13, 2025 $0.00661
-0.20%
$1.44 million $46,764
Jan 12, 2025 $0.00662
-0.06%
$1.44 million $46,870
Jan 11, 2025 $0.00662
-0.10%
$1.44 million $46,233
Jan 10, 2025 $0.00663
+2.28%
$1.44 million $52,446
Jan 9, 2025 $0.00647
-14.91%
$1.41 million $47,376
Jan 8, 2025 $0.00761
-1.92%
$1.66 million $56,816
Jan 7, 2025 $0.00776
-5.12%
$1.69 million $54,115
Jan 6, 2025 $0.00818
+3.82%
$1.78 million $58,923
Jan 5, 2025 $0.00787
+0.05%
$1.71 million $61,516
Jan 4, 2025 $0.00786
+0.08%
$1.71 million $57,086
Jan 3, 2025 $0.00785
+1.20%
$1.71 million $59,716
Jan 2, 2025 $0.00776
+2.60%
$1.69 million $53,399
Jan 1, 2025 $0.00757
+1.15%
$1.65 million $54,778
Dec 31, 2024 $0.00749
+0.93%
$1.63 million $54,509
Dec 30, 2024 $0.00742
-1.05%
$1.62 million $58,022
Dec 29, 2024 $0.00746
-0.05%
$1.62 million $52,468
Dec 20, 2024 $0.00782
+14.42%
$1.7 million $56,058
Dec 19, 2024 $0.00783
+11.46%
$1.7 million $55,212
Dec 18, 2024 $0.00803
-16.12%
$1.75 million $56,047
Dec 17, 2024 $0.00955
+12.60%
$2.08 million $67,859
Dec 16, 2024 $0.00848
-9.77%
$1.85 million $63,919
Dec 15, 2024 $0.00941
+3.08%
$2.05 million $67,840
Dec 14, 2024 $0.0091
-10.20%
$1.98 million $64,453
Dec 13, 2024 $0.0101
+12.46%
$2.21 million $71,183
Dec 12, 2024 $0.009
-10.98%
$1.96 million $64,227
Dec 11, 2024 $0.0101
+4.69%
$2.2 million $69,290
Dec 10, 2024 $0.00966
-0.69%
$2.1 million $71,399
Dec 9, 2024 $0.00974
+7.72%
$2.12 million $75,493
Dec 8, 2024 $0.00908
-9.08%
$1.98 million $65,514
Dec 7, 2024 $0.00999
-9.16%
$2.17 million $73,801