FeatherCoin Historical Data

FTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.00517
-18.03%
$ -- $ 23,751
Aug 8 $ 0.00654
+0.91%
$ -- $ 41,421
Aug 1 $ 0.00625
-8.73%
$ -- $ 33,104
Jul 25 $ 0.00685
-5.21%
$ -- $ 40,152
Jul 18 $ 0.00723
+8.76%
$ -- $ 50,056
Jul 11 $ 0.00665
-8.19%
$ -- $ 62,853
Jul 4 $ 0.00724
+7.35%
$ -- $ 55,659
Jun 27 $ 0.00674
-2.85%
$ -- $ 48,129
Jun 20 $ 0.00694
+7.77%
$ -- $ 16,983
Jun 13 $ 0.00643
+0.32%
$ -- $ 12,868
Jun 6 $ 0.00643
-20.42%
$ -- $ 43,706
May 30 $ 0.00808
+6.08%
$ -- $ 44,288
May 23 $ 0.00762
-15.58%
$ -- $ 57,149
May 16 $ 0.00904
-50.84%
$ -- $ 156,125
May 9 $ 0.0184
+44.93%
$ -- $ 362,091
May 2 $ 0.0127
+11.61%
$ -- $ 71,091
Apr 25 $ 0.0114
+10.04%
$ -- $ 119,950
Apr 18 $ 0.0103
+6.11%
$ -- $ 77,253
Apr 11 $ 0.00942
-5.84%
$ -- $ 25,910
Apr 4 $ 0.01
+3.15%
$ -- $ 32,341
Mar 28 $ 0.0097
+24.39%
$ -- $ 53,650
Mar 21 $ 0.0078
+20.99%
$ -- $ 30,012
Mar 14 $ 0.00645
-5.52%
$ -- $ 30,611
Mar 7 $ 0.00682
-13.18%
$ -- $ 22,424
Feb 28 $ 0.00786
+9.64%
$ -- $ 28,309
Feb 21 $ 0.00716
-18.11%
$ -- $ 21,884
Feb 14 $ 0.00875
-17.64%
$ -- $ 33,808
Feb 7 $ 0.0107
+15.02%
$ -- $ 30,393
Jan 31 $ 0.00926
-4.20%
$ -- $ 8,676
Jan 24 $ 0.00967
+20.11%
$ -- $ 24,556
Jan 17 $ 0.00805
-19.99%
$ -- $ 32,109
Jan 10 $ 0.0101
-15.45%
$ -- $ 38,417
Jan 3 $ 0.0119
-15.12%
$ -- $ 36,417
Dec 27 $ 0.014
+2.07%
$ -- $ 60,027
Dec 20 $ 0.0137
+0.05%
$ -- $ 69,280
Dec 13 $ 0.0138
-4.05%
$ -- $ 85,918
Dec 6 $ 0.0143
-4.64%
$ -- $ 69,207
Nov 29 $ 0.015
-17.84%
$ -- $ 184,913
Nov 22 $ 0.0183
-2.64%
$ -- $ 103,289
Nov 15 $ 0.0188
-7.23%
$ -- $ 72,404
Nov 8 $ 0.0202
-9.70%
$ -- $ 170,142
Nov 1 $ 0.0224
+8.38%
$ -- $ 167,058
Oct 25 $ 0.0203
+1.22%
$ -- $ 158,801
Oct 18 $ 0.0201
-24.28%
$ -- $ 209,915
Oct 11 $ 0.0265
+8.93%
$ -- $ 115,891
Oct 4 $ 0.0243
+15.05%
$ -- $ 156,624
Sep 27 $ 0.0211
-3.25%
$ -- $ 68,851
Sep 20 $ 0.0219
-3.92%
$ -- $ 110,320
Sep 13 $ 0.0227
+3.06%
$ -- $ 89,637
Sep 6 $ 0.0221
-20.43%
$ -- $ 74,265