Coinranking
FeatherCoin Historical Data
FTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15 | $0.00517 | -18.03% | ||
| Aug 8 | $0.00654 | +0.91% | ||
| Aug 1 | $0.00625 | -8.73% | ||
| Jul 25 | $0.00685 | -5.21% | ||
| Jul 18 | $0.00723 | +8.76% | ||
| Jul 11 | $0.00665 | -8.19% | ||
| Jul 4 | $0.00724 | +7.35% | ||
| Jun 27 | $0.00674 | -2.85% | ||
| Jun 20 | $0.00694 | +7.77% | ||
| Jun 13 | $0.00643 | +0.32% | ||
| Jun 6 | $0.00643 | -20.42% | ||
| May 30 | $0.00808 | +6.08% | ||
| May 23 | $0.00762 | -15.58% | ||
| May 16 | $0.00904 | -50.84% | ||
| May 9 | $0.0184 | +44.93% | ||
| May 2 | $0.0127 | +11.61% | ||
| Apr 25 | $0.0114 | +10.04% | ||
| Apr 18 | $0.0103 | +6.11% | ||
| Apr 11 | $0.00942 | -5.84% | ||
| Apr 4 | $0.01 | +3.15% | ||
| Mar 28 | $0.0097 | +24.39% | ||
| Mar 21 | $0.0078 | +20.99% | ||
| Mar 14 | $0.00645 | -5.52% | ||
| Mar 7 | $0.00682 | -13.18% | ||
| Feb 28 | $0.00786 | +9.64% | ||
| Feb 21 | $0.00716 | -18.11% | ||
| Feb 14 | $0.00875 | -17.64% | ||
| Feb 7 | $0.0107 | +15.02% | ||
| Jan 31 | $0.00926 | -4.20% | ||
| Jan 24 | $0.00967 | +20.11% | ||
| Jan 17 | $0.00805 | -19.99% | ||
| Jan 10 | $0.0101 | -15.45% | ||
| Jan 3 | $0.0119 | -15.12% | ||
| Dec 27 | $0.014 | +2.07% | ||
| Dec 20 | $0.0137 | +0.05% | ||
| Dec 13 | $0.0138 | -4.05% | ||
| Dec 6 | $0.0143 | -4.64% | ||
| Nov 29 | $0.015 | -17.84% | ||
| Nov 22 | $0.0183 | -2.64% | ||
| Nov 15 | $0.0188 | -7.23% | ||
| Nov 8 | $0.0202 | -9.70% | ||
| Nov 1 | $0.0224 | +8.38% | ||
| Oct 25 | $0.0203 | +1.22% | ||
| Oct 18 | $0.0201 | -24.28% | ||
| Oct 11 | $0.0265 | +8.93% | ||
| Oct 4 | $0.0243 | +15.05% | ||
| Sep 27 | $0.0211 | -3.25% | ||
| Sep 20 | $0.0219 | -3.92% | ||
| Sep 13 | $0.0227 | +3.06% | ||
| Sep 6 | $0.0221 | -20.43% | ||