FeatherCoin Historical Data

FTC Page 44
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.0213
+3.23%
$ 4.63 million $ 46,179
Jul 28, 2019 $ 0.0206
+30.92%
$ 4.48 million $ 39,078
Jul 27, 2019 $ 0.0157
-31.59%
$ 3.42 million $ 5,135
Jul 26, 2019 $ 0.023
-0.64%
$ 5 million $ 37,720
Jul 25, 2019 $ 0.0231
+1.74%
$ 5.04 million $ 41,473
Jul 24, 2019 $ 0.0227
-2.02%
$ 4.95 million $ 41,451
Jul 23, 2019 $ 0.0232
+32.17%
$ 5.05 million $ 34,327
Jul 22, 2019 $ 0.0176
-28.68%
$ 3.82 million $ 8,359
Jul 21, 2019 $ 0.0246
-5.93%
$ 5.36 million $ 42,926
Jul 20, 2019 $ 0.0262
+6.70%
$ 5.7 million $ 40,003
Jul 19, 2019 $ 0.0245
-3.77%
$ 5.34 million $ 40,335
Jul 18, 2019 $ 0.0255
+18.17%
$ 5.55 million $ 44,063
Jul 17, 2019 $ 0.0216
+37.89%
$ 4.7 million $ 38,267
Jul 16, 2019 $ 0.0156
-16.61%
$ 3.41 million $ 11,003
Jul 15, 2019 $ 0.0188
-19.04%
$ 4.08 million $ 26,655
Jul 14, 2019 $ 0.0232
-6.38%
$ 5.04 million $ 63,308
Jul 13, 2019 $ 0.0248
+4.04%
$ 5.39 million $ 45,986
Jul 12, 2019 $ 0.0238
+2.98%
$ 5.18 million $ 87,510
Jul 11, 2019 $ 0.0231
-13.07%
$ 5.03 million $ 111,154
Jul 10, 2019 $ 0.0266
+20.78%
$ 5.79 million $ 165,054
Jul 9, 2019 $ 0.022
-21.19%
$ 4.79 million $ 26,771
Jul 8, 2019 $ 0.0279
-6.37%
$ 6.08 million $ 92,230
Jul 7, 2019 $ 0.0298
+4.94%
$ 6.49 million $ 53,635
Jul 6, 2019 $ 0.0284
+5.02%
$ 6.19 million $ 48,761
Jul 5, 2019 $ 0.0271
-4.46%
$ 5.89 million $ 79,804
Jul 4, 2019 $ 0.0283
+13.63%
$ 6.16 million $ 57,858
Jul 3, 2019 $ 0.0249
-5.20%
$ 5.43 million $ 14,413
Jul 2, 2019 $ 0.0263
-0.37%
$ 5.72 million $ 56,132
Jul 1, 2019 $ 0.0264
-5.56%
$ 5.74 million $ 46,805
Jun 30, 2019 $ 0.0279
-3.66%
$ 6.08 million $ 53,589
Jun 29, 2019 $ 0.029
-4.67%
$ 6.31 million $ 54,884
Jun 28, 2019 $ 0.0304
+6.12%
$ 6.62 million $ 78,478
Jun 27, 2019 $ 0.0287
-12.37%
$ 6.24 million $ 59,598
Jun 26, 2019 $ 0.0327
+18.29%
$ 7.12 million $ 90,935
Jun 25, 2019 $ 0.0277
+7.38%
$ 6.02 million $ 23,488
Jun 24, 2019 $ 0.0258
-0.81%
$ 5.61 million $ 8,694
Jun 23, 2019 $ 0.026
-3.11%
$ 5.65 million $ 7,179
Jun 22, 2019 $ 0.0268
+2.75%
$ 5.83 million $ 36,147
Jun 21, 2019 $ 0.0261
-1.41%
$ 5.68 million $ 16,900
Jun 20, 2019 $ 0.0265
-3.62%
$ 5.76 million $ 10,397
Jun 19, 2019 $ 0.0274
-38.69%
$ 5.97 million $ 23,447
Jun 18, 2019 $ 0.0448
+63.09%
$ 9.74 million $ 97,666
Jun 17, 2019 $ 0.0274
-4.07%
$ 5.97 million $ 16,443
Jun 16, 2019 $ 0.0286
-6.52%
$ 6.23 million $ 24,190
Jun 15, 2019 $ 0.0306
-31.44%
$ 6.66 million $ 14,022
Jun 14, 2019 $ 0.0446
+23.80%
$ 9.72 million $ 79,750
Jun 13, 2019 $ 0.0361
+28.13%
$ 7.85 million $ 67,325
Jun 12, 2019 $ 0.0281
+3.32%
$ 6.13 million $ 73,012
Jun 11, 2019 $ 0.0275
-7.88%
$ 5.98 million $ 86,593
Jun 10, 2019 $ 0.0298
+7.10%
$ 6.49 million $ 89,438