FeatherCoin Historical Data

FTC Page 43
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.0127
+0.21%
$ 2.77 million $ 36,523
Sep 16, 2019 $ 0.0127
-0.59%
$ 2.77 million $ 25,437
Sep 15, 2019 $ 0.0128
+5.36%
$ 2.78 million $ 49,187
Sep 14, 2019 $ 0.0121
-0.03%
$ 2.64 million $ 20,272
Sep 13, 2019 $ 0.0121
-0.61%
$ 2.64 million $ 23,780
Sep 12, 2019 $ 0.0122
+1.43%
$ 2.66 million $ 5,643
Sep 11, 2019 $ 0.012
-0.86%
$ 2.61 million $ 5,455
Sep 10, 2019 $ 0.0121
-1.27%
$ 2.64 million $ 5,953
Sep 9, 2019 $ 0.0123
-2.22%
$ 2.67 million $ 5,663
Sep 8, 2019 $ 0.0125
-4.83%
$ 2.73 million $ 7,081
Sep 7, 2019 $ 0.0132
-9.98%
$ 2.87 million $ 4,845
Sep 6, 2019 $ 0.0147
+15.25%
$ 3.19 million $ 25,151
Sep 5, 2019 $ 0.0127
-15.29%
$ 2.77 million $ 9,702
Sep 4, 2019 $ 0.015
+19.07%
$ 3.26 million $ 36,246
Sep 3, 2019 $ 0.0126
-14.05%
$ 2.74 million $ 11,418
Sep 2, 2019 $ 0.0146
+0.19%
$ 3.18 million $ 40,341
Sep 1, 2019 $ 0.0146
+6.51%
$ 3.19 million $ 34,653
Aug 31, 2019 $ 0.0137
-4.19%
$ 2.99 million $ 166,167
Aug 30, 2019 $ 0.0143
-4.56%
$ 3.12 million $ 29,956
Aug 29, 2019 $ 0.015
+1.48%
$ 3.27 million $ 101,694
Aug 28, 2019 $ 0.0148
-6.47%
$ 3.22 million $ 26,490
Aug 27, 2019 $ 0.0158
+0.52%
$ 3.45 million $ 145,838
Aug 26, 2019 $ 0.0157
-1.19%
$ 3.42 million $ 29,958
Aug 25, 2019 $ 0.0159
-1.12%
$ 3.46 million $ 65,299
Aug 24, 2019 $ 0.0161
-1.10%
$ 3.5 million $ 531,827
Aug 23, 2019 $ 0.0162
-0.34%
$ 3.54 million $ 1.12 million
Aug 22, 2019 $ 0.0163
-3.92%
$ 3.55 million $ 759,588
Aug 21, 2019 $ 0.017
-2.50%
$ 3.7 million $ 9,731
Aug 20, 2019 $ 0.0174
-10.82%
$ 3.79 million $ 152,958
Aug 19, 2019 $ 0.0194
-1.68%
$ 4.23 million $ 2.35 million
Aug 18, 2019 $ 0.0198
-0.58%
$ 4.3 million $ 2.75 million
Aug 17, 2019 $ 0.0199
-1.78%
$ 4.32 million $ 15,822
Aug 16, 2019 $ 0.0201
+15.45%
$ 4.38 million $ 1.8 million
Aug 15, 2019 $ 0.0174
-1.41%
$ 3.78 million $ 1.78 million
Aug 14, 2019 $ 0.0176
+2.86%
$ 3.82 million $ 2.97 million
Aug 13, 2019 $ 0.0171
-11.36%
$ 3.71 million $ 2.44 million
Aug 12, 2019 $ 0.0193
-8.26%
$ 4.2 million $ 174,690
Aug 11, 2019 $ 0.021
+23.97%
$ 4.57 million $ 1.28 million
Aug 10, 2019 $ 0.0169
+3.65%
$ 3.69 million $ 621,867
Aug 9, 2019 $ 0.0164
-4.53%
$ 3.56 million $ 177,056
Aug 8, 2019 $ 0.0172
+0.98%
$ 3.74 million $ 59,974
Aug 7, 2019 $ 0.017
+15.94%
$ 3.71 million $ 32,849
Aug 6, 2019 $ 0.0147
-10.95%
$ 3.2 million $ 50,195
Aug 5, 2019 $ 0.0165
+7.50%
$ 3.59 million $ 35,728
Aug 4, 2019 $ 0.0153
-0.17%
$ 3.34 million $ 28,312
Aug 3, 2019 $ 0.0154
+2.75%
$ 3.35 million $ 26,940
Aug 2, 2019 $ 0.015
-30.17%
$ 3.26 million $ 42,363
Aug 1, 2019 $ 0.0214
+40.63%
$ 4.66 million $ 59,098
Jul 31, 2019 $ 0.0152
-2.61%
$ 3.32 million $ 13,089
Jul 30, 2019 $ 0.0156
-26.43%
$ 3.4 million $ 5,421