FeatherCoin Historical Data

FTC Page 45
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.0278
-7.17%
$ 6.06 million $ 90,647
Jun 8, 2019 $ 0.03
+3.78%
$ 6.52 million $ 67,884
Jun 7, 2019 $ 0.0289
+3.58%
$ 6.28 million $ 68,393
Jun 6, 2019 $ 0.0279
-6.93%
$ 6.07 million $ 24,672
Jun 5, 2019 $ 0.0299
+17.46%
$ 6.52 million $ 323,809
Jun 4, 2019 $ 0.0255
-10.90%
$ 5.55 million $ 68,487
Jun 3, 2019 $ 0.0288
-5.71%
$ 6.27 million $ 145,425
Jun 2, 2019 $ 0.0305
+17.65%
$ 6.64 million $ 1.06 million
Jun 1, 2019 $ 0.0259
-3.57%
$ 5.65 million $ 121,141
May 31, 2019 $ 0.0269
+23.05%
$ 5.86 million $ 273,702
May 30, 2019 $ 0.0219
-5.69%
$ 4.76 million $ 12,094
May 29, 2019 $ 0.0232
-0.18%
$ 5.05 million $ 8,189
May 28, 2019 $ 0.0232
-4.59%
$ 5.06 million $ 10,860
May 27, 2019 $ 0.0243
+6.19%
$ 5.3 million $ 22,444
May 26, 2019 $ 0.0229
+6.04%
$ 4.99 million $ 8,923
May 25, 2019 $ 0.0216
-40.99%
$ 4.71 million $ 25,431
May 24, 2019 $ 0.0366
-1.85%
$ 7.98 million $ 64,938
May 23, 2019 $ 0.0373
+82.49%
$ 8.12 million $ 82,893
May 22, 2019 $ 0.0205
-42.92%
$ 4.45 million $ 10,475
May 21, 2019 $ 0.0358
+61.44%
$ 7.8 million $ 100,414
May 20, 2019 $ 0.0222
-1.18%
$ 4.83 million $ 20,621
May 19, 2019 $ 0.0225
+9.36%
$ 4.89 million $ 7,368
May 18, 2019 $ 0.0205
-40.04%
$ 4.47 million $ 14,699
May 17, 2019 $ 0.0342
+46.31%
$ 7.45 million $ 81,728
May 16, 2019 $ 0.0234
+0.68%
$ 5.09 million $ 22,726
May 15, 2019 $ 0.0232
+8.67%
$ 5.05 million $ 27,297
May 14, 2019 $ 0.0213
+3.73%
$ 4.64 million $ 41,412
May 13, 2019 $ 0.0206
-5.84%
$ 4.48 million $ 43,931
May 12, 2019 $ 0.0218
-1.28%
$ 4.75 million $ 12,138
May 11, 2019 $ 0.0221
+7.17%
$ 4.82 million $ 46,243
May 10, 2019 $ 0.0206
-6.92%
$ 4.49 million $ 108,252
May 9, 2019 $ 0.0225
-16.14%
$ 4.89 million $ 370,413
May 8, 2019 $ 0.0271
-4.24%
$ 5.89 million $ 729,576
May 7, 2019 $ 0.0283
+40.61%
$ 6.15 million $ 61,773
May 6, 2019 $ 0.0201
+2.12%
$ 4.38 million $ 70,771
May 5, 2019 $ 0.0197
-5.26%
$ 4.28 million $ 16,272
May 4, 2019 $ 0.0209
+7.00%
$ 4.54 million $ 36,754
May 3, 2019 $ 0.0195
+0.07%
$ 4.24 million $ 13,494
May 2, 2019 $ 0.0195
+4.53%
$ 4.24 million $ 11,499
May 1, 2019 $ 0.0186
-29.58%
$ 4.06 million $ 49,294
Apr 30, 2019 $ 0.0265
-1.00%
$ 5.76 million $ 62,100
Apr 29, 2019 $ 0.0267
-3.76%
$ 5.82 million $ 57,110
Apr 28, 2019 $ 0.0277
-2.40%
$ 6.03 million $ 53,912
Apr 27, 2019 $ 0.0284
+7.83%
$ 6.18 million $ 54,607
Apr 26, 2019 $ 0.0263
+8.83%
$ 5.73 million $ 70,748
Apr 25, 2019 $ 0.0242
-15.55%
$ 5.27 million $ 110,512
Apr 24, 2019 $ 0.0287
+29.50%
$ 6.24 million $ 60,192
Apr 23, 2019 $ 0.0221
+2.71%
$ 4.82 million $ 24,329
Apr 22, 2019 $ 0.0215
-22.61%
$ 4.69 million $ 43,998
Apr 21, 2019 $ 0.0278
-1.71%
$ 6.06 million $ 57,842