FeatherCoin Historical Data

FTC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.0283
+0.85%
$ 6.16 million $ 59,352
Apr 19, 2019 $ 0.0281
-2.75%
$ 6.11 million $ 49,601
Apr 18, 2019 $ 0.0288
+2.87%
$ 6.28 million $ 56,975
Apr 17, 2019 $ 0.028
+27.80%
$ 6.1 million $ 65,473
Apr 16, 2019 $ 0.0219
-20.08%
$ 4.78 million $ 56,186
Apr 15, 2019 $ 0.0274
+1.21%
$ 5.97 million $ 65,854
Apr 14, 2019 $ 0.027
+0.52%
$ 5.87 million $ 134,549
Apr 13, 2019 $ 0.0269
+3.11%
$ 5.84 million $ 74,113
Apr 12, 2019 $ 0.026
+6.54%
$ 5.67 million $ 94,481
Apr 11, 2019 $ 0.024
-11.82%
$ 5.22 million $ 160,337
Apr 10, 2019 $ 0.0272
-1.60%
$ 5.93 million $ 142,815
Apr 9, 2019 $ 0.027
-8.08%
$ 5.87 million $ 169,573
Apr 8, 2019 $ 0.0293
-11.13%
$ 6.38 million $ 339,787
Apr 7, 2019 $ 0.0348
+52.25%
$ 7.58 million $ 913,006
Apr 6, 2019 $ 0.0229
-11.38%
$ 4.98 million $ 15,380
Apr 5, 2019 $ 0.0258
-1.58%
$ 5.62 million $ 60,173
Apr 4, 2019 $ 0.0262
+12.87%
$ 5.71 million $ 53,095
Apr 3, 2019 $ 0.0233
+6.32%
$ 5.06 million $ 89,104
Apr 2, 2019 $ 0.0219
+3.44%
$ 4.76 million $ 71,077
Apr 1, 2019 $ 0.0211
+0.17%
$ 4.6 million $ 48,989
Mar 31, 2019 $ 0.0211
-4.16%
$ 4.6 million $ 58,101
Mar 30, 2019 $ 0.022
+11.74%
$ 4.8 million $ 44,775
Mar 29, 2019 $ 0.0198
+1.95%
$ 4.3 million $ 83,708
Mar 28, 2019 $ 0.0194
+10.00%
$ 4.22 million $ 138,462
Mar 27, 2019 $ 0.0175
-9.76%
$ 3.82 million $ 202,025
Mar 26, 2019 $ 0.0194
+32.97%
$ 4.23 million $ 53,215
Mar 25, 2019 $ 0.0146
-1.82%
$ 3.18 million $ 45,915
Mar 24, 2019 $ 0.0149
-32.53%
$ 3.24 million $ 8,303
Mar 23, 2019 $ 0.0221
+51.55%
$ 4.8 million $ 36,201
Mar 22, 2019 $ 0.0146
-32.54%
$ 3.17 million $ 6,460
Mar 21, 2019 $ 0.0216
+1.37%
$ 4.69 million $ 41,581
Mar 20, 2019 $ 0.0213
+35.65%
$ 4.63 million $ 45,073
Mar 19, 2019 $ 0.0157
-27.37%
$ 3.41 million $ 8,064
Mar 18, 2019 $ 0.0216
+4.09%
$ 4.7 million $ 41,107
Mar 17, 2019 $ 0.0207
-4.90%
$ 4.51 million $ 19,963
Mar 16, 2019 $ 0.0218
+44.02%
$ 4.74 million $ 39,127
Mar 15, 2019 $ 0.0151
-0.48%
$ 3.29 million $ 28,295
Mar 14, 2019 $ 0.0152
-0.67%
$ 3.31 million $ 30,042
Mar 13, 2019 $ 0.0153
-0.70%
$ 3.33 million $ 36,240
Mar 12, 2019 $ 0.0154
+1.91%
$ 3.35 million $ 75,334
Mar 11, 2019 $ 0.0151
+0.95%
$ 3.29 million $ 35,125
Mar 10, 2019 $ 0.015
+0.38%
$ 3.26 million $ 28,631
Mar 9, 2019 $ 0.0149
+1.74%
$ 3.25 million $ 32,743
Mar 8, 2019 $ 0.0147
+1.02%
$ 3.2 million $ 75,786
Mar 7, 2019 $ 0.0145
-3.11%
$ 3.16 million $ 59,317
Mar 6, 2019 $ 0.015
+12.37%
$ 3.27 million $ 303,038
Mar 5, 2019 $ 0.0134
-5.75%
$ 2.91 million $ 177,186
Mar 4, 2019 $ 0.0142
+12.41%
$ 3.08 million $ 30,667
Mar 3, 2019 $ 0.0126
-1.13%
$ 2.74 million $ 11,052
Mar 2, 2019 $ 0.0127
+3.02%
$ 2.77 million $ 16,143