Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FeatherCoin Historical Data

FTC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2019 $0.0283
+0.85%
$6.16 million $59,352
Apr 19, 2019 $0.0281
-2.75%
$6.11 million $49,601
Apr 18, 2019 $0.0288
+2.87%
$6.28 million $56,975
Apr 17, 2019 $0.028
+27.80%
$6.1 million $65,473
Apr 16, 2019 $0.0219
-20.08%
$4.78 million $56,186
Apr 15, 2019 $0.0274
+1.21%
$5.97 million $65,854
Apr 14, 2019 $0.027
+0.52%
$5.87 million $134,549
Apr 13, 2019 $0.0269
+3.11%
$5.84 million $74,113
Apr 12, 2019 $0.026
+6.54%
$5.67 million $94,481
Apr 11, 2019 $0.024
-11.82%
$5.22 million $160,337
Apr 10, 2019 $0.0272
-1.60%
$5.93 million $142,815
Apr 9, 2019 $0.027
-8.08%
$5.87 million $169,573
Apr 8, 2019 $0.0293
-11.13%
$6.38 million $339,787
Apr 7, 2019 $0.0348
+52.25%
$7.58 million $913,006
Apr 6, 2019 $0.0229
-11.38%
$4.98 million $15,380
Apr 5, 2019 $0.0258
-1.58%
$5.62 million $60,173
Apr 4, 2019 $0.0262
+12.87%
$5.71 million $53,095
Apr 3, 2019 $0.0233
+6.32%
$5.06 million $89,104
Apr 2, 2019 $0.0219
+3.44%
$4.76 million $71,077
Apr 1, 2019 $0.0211
+0.17%
$4.6 million $48,989
Mar 31, 2019 $0.0211
-4.16%
$4.6 million $58,101
Mar 30, 2019 $0.022
+11.74%
$4.8 million $44,775
Mar 29, 2019 $0.0198
+1.95%
$4.3 million $83,708
Mar 28, 2019 $0.0194
+10.00%
$4.22 million $138,462
Mar 27, 2019 $0.0175
-9.76%
$3.82 million $202,025
Mar 26, 2019 $0.0194
+32.97%
$4.23 million $53,215
Mar 25, 2019 $0.0146
-1.82%
$3.18 million $45,915
Mar 24, 2019 $0.0149
-32.53%
$3.24 million $8,303
Mar 23, 2019 $0.0221
+51.55%
$4.8 million $36,201
Mar 22, 2019 $0.0146
-32.54%
$3.17 million $6,460
Mar 21, 2019 $0.0216
+1.37%
$4.69 million $41,581
Mar 20, 2019 $0.0213
+35.65%
$4.63 million $45,073
Mar 19, 2019 $0.0157
-27.37%
$3.41 million $8,064
Mar 18, 2019 $0.0216
+4.09%
$4.7 million $41,107
Mar 17, 2019 $0.0207
-4.90%
$4.51 million $19,963
Mar 16, 2019 $0.0218
+44.02%
$4.74 million $39,127
Mar 15, 2019 $0.0151
-0.48%
$3.29 million $28,295
Mar 14, 2019 $0.0152
-0.67%
$3.31 million $30,042
Mar 13, 2019 $0.0153
-0.70%
$3.33 million $36,240
Mar 12, 2019 $0.0154
+1.91%
$3.35 million $75,334
Mar 11, 2019 $0.0151
+0.95%
$3.29 million $35,125
Mar 10, 2019 $0.015
+0.38%
$3.26 million $28,631
Mar 9, 2019 $0.0149
+1.74%
$3.25 million $32,743
Mar 8, 2019 $0.0147
+1.02%
$3.2 million $75,786
Mar 7, 2019 $0.0145
-3.11%
$3.16 million $59,317
Mar 6, 2019 $0.015
+12.37%
$3.27 million $303,038
Mar 5, 2019 $0.0134
-5.75%
$2.91 million $177,186
Mar 4, 2019 $0.0142
+12.41%
$3.08 million $30,667
Mar 3, 2019 $0.0126
-1.13%
$2.74 million $11,052
Mar 2, 2019 $0.0127
+3.02%
$2.77 million $16,143