Coinranking
FeatherCoin Historical Data
FTC
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1, 2019 | $0.0124 | -1.65% | ||
| Feb 28, 2019 | $0.0126 | +0.26% | ||
| Feb 27, 2019 | $0.0126 | -2.36% | ||
| Feb 26, 2019 | $0.0129 | -31.92% | ||
| Feb 25, 2019 | $0.0189 | -3.51% | ||
| Feb 24, 2019 | $0.0196 | +14.10% | ||
| Feb 23, 2019 | $0.0172 | -18.12% | ||
| Feb 22, 2019 | $0.021 | +3.84% | ||
| Feb 21, 2019 | $0.0202 | -1.12% | ||
| Feb 20, 2019 | $0.0204 | +4.30% | ||
| Feb 19, 2019 | $0.0196 | +47.69% | ||
| Feb 18, 2019 | $0.0133 | -25.83% | ||
| Feb 17, 2019 | $0.0179 | +48.50% | ||
| Feb 16, 2019 | $0.012 | -6.54% | ||
| Feb 15, 2019 | $0.0129 | -2.06% | ||
| Feb 14, 2019 | $0.0132 | -5.32% | ||
| Feb 13, 2019 | $0.014 | +2.24% | ||
| Feb 12, 2019 | $0.0137 | +2.34% | ||
| Feb 11, 2019 | $0.0133 | -4.51% | ||
| Feb 10, 2019 | $0.014 | -2.28% | ||
| Feb 9, 2019 | $0.0143 | -3.68% | ||
| Feb 8, 2019 | $0.0149 | +11.45% | ||
| Feb 7, 2019 | $0.0133 | +4.29% | ||
| Feb 6, 2019 | $0.0128 | -3.18% | ||
| Feb 5, 2019 | $0.0132 | -2.54% | ||
| Feb 4, 2019 | $0.0135 | -2.25% | ||
| Feb 3, 2019 | $0.0139 | -3.01% | ||
| Feb 2, 2019 | $0.0143 | +4.15% | ||
| Feb 1, 2019 | $0.0137 | -0.12% | ||
| Jan 31, 2019 | $0.0137 | -7.91% | ||
| Jan 30, 2019 | $0.0149 | -0.41% | ||
| Jan 29, 2019 | $0.015 | -2.38% | ||
| Jan 28, 2019 | $0.0153 | -5.24% | ||
| Jan 27, 2019 | $0.0162 | -2.56% | ||
| Jan 26, 2019 | $0.0166 | -5.34% | ||
| Jan 25, 2019 | $0.0176 | +5.83% | ||
| Jan 24, 2019 | $0.0166 | -0.91% | ||
| Jan 23, 2019 | $0.0167 | -2.81% | ||
| Jan 22, 2019 | $0.0172 | -9.01% | ||
| Jan 21, 2019 | $0.0189 | +16.36% | ||
| Jan 20, 2019 | $0.0163 | -2.97% | ||
| Jan 19, 2019 | $0.0168 | +0.63% | ||
| Jan 18, 2019 | $0.0167 | +3.55% | ||
| Jan 17, 2019 | $0.0161 | -1.09% | ||
| Jan 16, 2019 | $0.0163 | +2.24% | ||
| Jan 15, 2019 | $0.0159 | -3.16% | ||
| Jan 14, 2019 | $0.0164 | +4.71% | ||
| Jan 13, 2019 | $0.0157 | -4.50% | ||
| Jan 12, 2019 | $0.0164 | +0.44% | ||
| Jan 11, 2019 | $0.0164 | -1.65% | ||