FeatherCoin Historical Data

FTC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $ 0.0124
-1.65%
$ 2.69 million $ 7,528
Feb 28, 2019 $ 0.0126
+0.26%
$ 2.74 million $ 4,604
Feb 27, 2019 $ 0.0126
-2.36%
$ 2.73 million $ 9,329
Feb 26, 2019 $ 0.0129
-31.92%
$ 2.8 million $ 4,353
Feb 25, 2019 $ 0.0189
-3.51%
$ 4.11 million $ 39,345
Feb 24, 2019 $ 0.0196
+14.10%
$ 4.26 million $ 39,611
Feb 23, 2019 $ 0.0172
-18.12%
$ 3.73 million $ 67,572
Feb 22, 2019 $ 0.021
+3.84%
$ 4.56 million $ 38,823
Feb 21, 2019 $ 0.0202
-1.12%
$ 4.39 million $ 45,644
Feb 20, 2019 $ 0.0204
+4.30%
$ 4.44 million $ 43,279
Feb 19, 2019 $ 0.0196
+47.69%
$ 4.26 million $ 46,118
Feb 18, 2019 $ 0.0133
-25.83%
$ 2.89 million $ 5,283
Feb 17, 2019 $ 0.0179
+48.50%
$ 3.89 million $ 50,703
Feb 16, 2019 $ 0.012
-6.54%
$ 2.62 million $ 28,431
Feb 15, 2019 $ 0.0129
-2.06%
$ 2.82 million $ 8,699
Feb 14, 2019 $ 0.0132
-5.32%
$ 2.88 million $ 18,305
Feb 13, 2019 $ 0.014
+2.24%
$ 3.04 million $ 14,070
Feb 12, 2019 $ 0.0137
+2.34%
$ 2.97 million $ 15,358
Feb 11, 2019 $ 0.0133
-4.51%
$ 2.9 million $ 17,841
Feb 10, 2019 $ 0.014
-2.28%
$ 3.04 million $ 11,455
Feb 9, 2019 $ 0.0143
-3.68%
$ 3.11 million $ 6,372
Feb 8, 2019 $ 0.0149
+11.45%
$ 3.23 million $ 37,742
Feb 7, 2019 $ 0.0133
+4.29%
$ 2.9 million $ 43,795
Feb 6, 2019 $ 0.0128
-3.18%
$ 2.78 million $ 2,578
Feb 5, 2019 $ 0.0132
-2.54%
$ 2.87 million $ 17,391
Feb 4, 2019 $ 0.0135
-2.25%
$ 2.95 million $ 9,801
Feb 3, 2019 $ 0.0139
-3.01%
$ 3.02 million $ 2,814
Feb 2, 2019 $ 0.0143
+4.15%
$ 3.11 million $ 9,979
Feb 1, 2019 $ 0.0137
-0.12%
$ 2.99 million $ 9,186
Jan 31, 2019 $ 0.0137
-7.91%
$ 2.99 million $ 25,631
Jan 30, 2019 $ 0.0149
-0.41%
$ 3.25 million $ 9,956
Jan 29, 2019 $ 0.015
-2.38%
$ 3.26 million $ 11,473
Jan 28, 2019 $ 0.0153
-5.24%
$ 3.34 million $ 30,101
Jan 27, 2019 $ 0.0162
-2.56%
$ 3.52 million $ 7,136
Jan 26, 2019 $ 0.0166
-5.34%
$ 3.62 million $ 43,863
Jan 25, 2019 $ 0.0176
+5.83%
$ 3.82 million $ 335,495
Jan 24, 2019 $ 0.0166
-0.91%
$ 3.61 million $ 11,704
Jan 23, 2019 $ 0.0167
-2.81%
$ 3.64 million $ 32,905
Jan 22, 2019 $ 0.0172
-9.01%
$ 3.75 million $ 41,924
Jan 21, 2019 $ 0.0189
+16.36%
$ 4.12 million $ 74,916
Jan 20, 2019 $ 0.0163
-2.97%
$ 3.54 million $ 8,365
Jan 19, 2019 $ 0.0168
+0.63%
$ 3.65 million $ 9,158
Jan 18, 2019 $ 0.0167
+3.55%
$ 3.63 million $ 13,488
Jan 17, 2019 $ 0.0161
-1.09%
$ 3.5 million $ 5,705
Jan 16, 2019 $ 0.0163
+2.24%
$ 3.54 million $ 7,681
Jan 15, 2019 $ 0.0159
-3.16%
$ 3.46 million $ 4,381
Jan 14, 2019 $ 0.0164
+4.71%
$ 3.58 million $ 8,298
Jan 13, 2019 $ 0.0157
-4.50%
$ 3.42 million $ 5,187
Jan 12, 2019 $ 0.0164
+0.44%
$ 3.58 million $ 5,426
Jan 11, 2019 $ 0.0164
-1.65%
$ 3.56 million $ 8,008