Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FeatherCoin Historical Data

FTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.0123
-21.97%
$-- $94,324
Dec 4, 2024 $0.0158
+64.66%
$3.44 million $113,776
Dec 3, 2024 $0.0106
-8.20%
$2.09 million $77,129
Dec 2, 2024 $0.0114
-2.04%
$2.49 million $80,924
Dec 1, 2024 $0.0117
+0.90%
$2.55 million $83,658
Nov 30, 2024 $0.0116
-1.01%
$2.52 million $81,672
Nov 29, 2024 $0.0117
+1.85%
$2.54 million $90,035
Nov 28, 2024 $0.0115
+8.85%
$2.5 million $80,463
Nov 27, 2024 $0.0115
+4.22%
$2.51 million $80,365
Nov 26, 2024 $0.011
-1.06%
$2.4 million $78,282
Nov 25, 2024 $0.0112
-12.14%
$2.43 million $74,671
Nov 24, 2024 $0.0127
-13.16%
$2.77 million $92,244
Nov 23, 2024 $0.0147
-1.21%
$3.19 million $108,196
Nov 22, 2024 $0.0148
+0.50%
$3.23 million $108,479
Nov 21, 2024 $0.0148
+4.41%
$3.21 million $111,159
Nov 20, 2024 $0.0141
+9.39%
$3.07 million $100,344
Nov 19, 2024 $0.0138
+38.96%
$3.01 million $102,672
Nov 18, 2024 $0.00996
-7.63%
$2.17 million $72,164
Nov 17, 2024 $0.0108
-14.97%
$2.35 million $73,742
Nov 16, 2024 $0.0118
-0.58%
$2.56 million $86,899
Nov 15, 2024 $0.0127
+12.17%
$2.77 million $87,180
Nov 14, 2024 $0.0122
-15.59%
$2.66 million $87,205
Nov 13, 2024 $0.0145
+9.62%
$3.15 million $107,141
Nov 12, 2024 $0.0132
-6.77%
$2.88 million $93,595
Nov 11, 2024 $0.0142
+17.56%
$3.09 million $105,389
Nov 10, 2024 $0.0121
+12.39%
$2.63 million $90,742
Nov 9, 2024 $0.0107
-6.41%
$2.34 million $81,505
Nov 8, 2024 $0.0107
-6.06%
$2.33 million $77,811
Nov 7, 2024 $0.0106
+28.00%
$2.31 million $76,593
Nov 6, 2024 $0.00907
+8.95%
$1.97 million $66,603
Nov 5, 2024 $0.00833
+11.51%
$1.81 million $60,878
Nov 4, 2024 $0.00746
-9.69%
$1.62 million $55,932
Nov 3, 2024 $0.00826
-0.71%
$1.8 million $60,183
Nov 2, 2024 $0.00832
-0.30%
$1.81 million $59,734
Nov 1, 2024 $0.00835
-1.09%
$1.82 million $62,706
Oct 31, 2024 $0.00844
-2.79%
$1.84 million $58,654
Oct 30, 2024 $0.00869
-7.99%
$1.89 million $62,894
Oct 29, 2024 $0.00873
+4.18%
$1.9 million $63,376
Oct 28, 2024 $0.00839
-5.21%
$1.83 million $59,621
Oct 27, 2024 $0.00816
-6.41%
$1.78 million $58,929
Oct 26, 2024 $0.00872
+9.01%
$1.9 million $65,754
Oct 25, 2024 $0.00867
+5.91%
$1.89 million $57,997
Oct 24, 2024 $0.00886
+2.32%
$1.93 million $68,579
Oct 23, 2024 $0.00868
-0.98%
$1.89 million $65,386
Oct 22, 2024 $0.00876
-18.58%
$1.91 million $62,218
Oct 21, 2024 $0.0108
+4.25%
$2.35 million $78,018
Oct 20, 2024 $0.0104
-5.43%
$2.25 million $74,823
Oct 19, 2024 $0.0109
-0.08%
$2.38 million $78,611
Oct 18, 2024 $0.0109
+1.40%
$2.38 million $77,715
Oct 17, 2024 $0.0101
-6.67%
$2.2 million $72,603