Coinranking
FeatherCoin Historical Data
FTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 30 | $0.0277 | +9.43% | ||
| Aug 23 | $0.0253 | -5.76% | ||
| Aug 16 | $0.0269 | +2.74% | ||
| Aug 9 | $0.0262 | +4.67% | ||
| Aug 2 | $0.0239 | +30.54% | ||
| Jul 26 | $0.0181 | -24.38% | ||
| Jul 19 | $0.024 | +28.47% | ||
| Jul 12 | $0.0187 | -13.80% | ||
| Jul 5 | $0.0216 | -24.01% | ||
| Jun 28 | $0.0285 | +1.75% | ||
| Jun 21 | $0.028 | +7.74% | ||
| Jun 14 | $0.026 | -6.05% | ||
| Jun 7 | $0.0277 | -2.21% | ||
| May 31 | $0.0283 | -7.16% | ||
| May 24 | $0.0284 | -6.05% | ||
| May 17 | $0.0303 | -40.10% | ||
| May 10 | $0.0503 | -19.53% | ||
| May 3 | $0.0626 | -6.53% | ||
| Apr 26 | $0.0669 | +44.77% | ||
| Apr 19 | $0.0462 | +11.76% | ||
| Apr 12 | $0.0414 | +10.20% | ||
| Apr 5 | $0.0375 | +9.88% | ||
| Mar 29 | $0.0341 | +3.28% | ||
| Mar 22 | $0.0331 | -12.63% | ||
| Mar 15 | $0.0378 | -20.41% | ||
| Mar 8 | $0.0475 | +7.02% | ||
| Mar 1 | $0.0443 | +4.25% | ||
| Feb 22 | $0.0426 | -38.61% | ||
| Feb 15 | $0.0694 | +43.08% | ||
| Feb 8 | $0.0485 | +67.59% | ||
| Feb 1 | $0.0289 | +38.85% | ||
| Jan 25 | $0.017 | +16.21% | ||
| Jan 18 | $0.0133 | -14.07% | ||
| Jan 11 | $0.0154 | -8.98% | ||
| Jan 4 | $0.017 | +22.36% | ||
| Dec 28 | $0.0139 | +2.86% | ||
| Dec 21 | $0.0132 | +1.28% | ||
| Dec 14 | $0.0132 | +11.58% | ||
| Dec 7 | $0.0118 | -12.22% | ||
| Nov 30 | $0.0135 | +17.20% | ||
| Nov 23 | $0.0116 | -7.72% | ||
| Nov 16 | $0.0127 | -14.62% | ||
| Nov 9 | $0.0149 | +120.16% | ||
| Nov 2 | $0.00676 | -14.54% | ||
| Oct 26 | $0.00791 | +6.03% | ||
| Oct 19 | $0.00746 | +19.67% | ||
| Oct 12 | $0.00624 | -17.00% | ||
| Oct 5 | $0.00752 | +15.32% | ||
| Sep 28 | $0.00652 | -6.97% | ||
| Sep 21 | $0.007 | -16.01% | ||