FeatherCoin Historical Data

FTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30 $ 0.0277
+9.43%
$ -- $ 90,443
Aug 23 $ 0.0253
-5.76%
$ -- $ 123,002
Aug 16 $ 0.0269
+2.74%
$ -- $ 113,637
Aug 9 $ 0.0262
+4.67%
$ -- $ 120,430
Aug 2 $ 0.0239
+30.54%
$ -- $ 117,677
Jul 26 $ 0.0181
-24.38%
$ -- $ 294,778
Jul 19 $ 0.024
+28.47%
$ -- $ 54,199
Jul 12 $ 0.0187
-13.80%
$ -- $ 98,271
Jul 5 $ 0.0216
-24.01%
$ -- $ 139,160
Jun 28 $ 0.0285
+1.75%
$ -- $ 135,191
Jun 21 $ 0.028
+7.74%
$ -- $ 251,657
Jun 14 $ 0.026
-6.05%
$ -- $ 68,902
Jun 7 $ 0.0277
-2.21%
$ -- $ 137,388
May 31 $ 0.0283
-7.16%
$ -- $ 170,657
May 24 $ 0.0284
-6.05%
$ -- $ 344,199
May 17 $ 0.0303
-40.10%
$ -- $ 459,071
May 10 $ 0.0503
-19.53%
$ -- $ 439,560
May 3 $ 0.0626
-6.53%
$ -- $ 668,410
Apr 26 $ 0.0669
+44.77%
$ -- $ 456,149
Apr 19 $ 0.0462
+11.76%
$ -- $ 853,687
Apr 12 $ 0.0414
+10.20%
$ -- $ 766,520
Apr 5 $ 0.0375
+9.88%
$ -- $ 545,964
Mar 29 $ 0.0341
+3.28%
$ -- $ 276,244
Mar 22 $ 0.0331
-12.63%
$ -- $ 357,197
Mar 15 $ 0.0378
-20.41%
$ -- $ 947,913
Mar 8 $ 0.0475
+7.02%
$ -- $ 504,024
Mar 1 $ 0.0443
+4.25%
$ -- $ 305,012
Feb 22 $ 0.0426
-38.61%
$ -- $ 661,466
Feb 15 $ 0.0694
+43.08%
$ -- $ 2.25 million
Feb 8 $ 0.0485
+67.59%
$ -- $ 707,193
Feb 1 $ 0.0289
+38.85%
$ -- $ 586,402
Jan 25 $ 0.017
+16.21%
$ -- $ 120,078
Jan 18 $ 0.0133
-14.07%
$ -- $ 89,079
Jan 11 $ 0.0154
-8.98%
$ -- $ 105,415
Jan 4 $ 0.017
+22.36%
$ -- $ 150,932
Dec 28 $ 0.0139
+2.86%
$ -- $ 94,603
Dec 21 $ 0.0132
+1.28%
$ -- $ 78,943
Dec 14 $ 0.0132
+11.58%
$ -- $ 40,262
Dec 7 $ 0.0118
-12.22%
$ -- $ 24,016
Nov 30 $ 0.0135
+17.20%
$ -- $ 76,163
Nov 23 $ 0.0116
-7.72%
$ -- $ 100,704
Nov 16 $ 0.0127
-14.62%
$ -- $ 224,537
Nov 9 $ 0.0149
+120.16%
$ -- $ 477,617
Nov 2 $ 0.00676
-14.54%
$ -- $ 53,253
Oct 26 $ 0.00791
+6.03%
$ -- $ 39,079
Oct 19 $ 0.00746
+19.67%
$ -- $ 55,420
Oct 12 $ 0.00624
-17.00%
$ -- $ 40,805
Oct 5 $ 0.00752
+15.32%
$ -- $ 34,854
Sep 28 $ 0.00652
-6.97%
$ -- $ 37,850
Sep 21 $ 0.007
-16.01%
$ -- $ 44,213