FeatherCoin Historical Data

FTC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 2018 $ 0.282
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.297
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.324
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.358
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.339
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.338
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.29
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.366
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.487
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.501
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.53
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.483
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.478
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.511
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.551
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.561
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.611
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.562
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.564
+0.00%
$ 110.68 million $ 16,276
Jan 5, 2018 $ 0.586
+0.00%
$ 96.48 million $ 15,085
Jan 4, 2018 $ 0.425
+0.00%
$ 109.89 million $ 15,163
Jan 3, 2018 $ 0.401
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.38
+0.00%
$ 79.64 million $ 13,687
Jan 1, 2018 $ 0.366
+0.00%
$ 71.42 million $ 13,480
Dec 31, 2017 $ 0.356
+0.00%
$ 71.52 million $ 13,492
Dec 30, 2017 $ 0.417
+0.00%
$ 66.05 million $ 14,735
Dec 29, 2017 $ 0.391
+0.00%
$ 76.03 million $ 14,669
Dec 28, 2017 $ 0.412
+0.00%
$ 78.09 million $ 16,047
Dec 27, 2017 $ 0.434
+0.00%
$ 81.59 million $ 15,386
Dec 26, 2017 $ 0.42
+0.00%
$ 76.72 million $ 14,001
Dec 25, 2017 $ 0.348
+0.00%
$ 83.23 million $ 13,730
Dec 24, 2017 $ 0.362
+0.00%
$ 70.04 million $ 14,781
Dec 23, 2017 $ 0.337
+0.00%
$ 64.8 million $ 13,913
Dec 22, 2017 $ 0.419
+0.00%
$ 59.33 million $ 16,460
Dec 21, 2017 $ 0.422
+0.00%
$ 76.74 million $ 17,013
Dec 20, 2017 $ 0.463
+0.00%
$ 75.86 million $ 18,535
Dec 19, 2017 $ 0.44
+0.00%
$ 79.21 million $ 18,915
Dec 18, 2017 $ 0.428
+0.00%
$ 85.92 million $ 19,500
Dec 17, 2017 $ 0.435
+0.00%
$ 77.55 million $ 18,290
Dec 16, 2017 $ 0.44
+0.00%
$ 79.1 million $ 17,566
Dec 15, 2017 $ 0.445
+0.00%
$ 83.25 million $ 16,537
Dec 14, 2017 $ 0.423
+0.00%
$ 87.42 million $ 16,929
Dec 13, 2017 $ 0.399
+0.00%
$ 77.22 million $ 17,090
Dec 12, 2017 $ 0.358
+0.00%
$ 77.36 million $ 16,630
Dec 11, 2017 $ 0.308
+0.00%
$ 67.78 million $ 14,549
Dec 10, 2017 $ 0.292
+0.00%
$ 69.16 million $ 15,433
Dec 9, 2017 $ 0.293
+0.00%
$ 53.48 million $ 16,237
Dec 8, 2017 $ 0.318
+0.00%
$ 55.89 million $ 15,230
Dec 7, 2017 $ 0.332
+0.00%
$ 58.26 million $ 12,747
Dec 6, 2017 $ 0.357
+0.00%
$ 62.83 million $ 11,793