FeatherCoin Historical Data

FTC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 5, 2017 $ 0.33
+0.00%
$ 62.16 million $ 11,434
Dec 4, 2017 $ 0.295
+0.00%
$ 61.6 million $ 11,370
Dec 3, 2017 $ 0.293
+0.00%
$ 52.25 million $ 11,072
Dec 2, 2017 $ 0.276
+0.00%
$ 53.31 million $ 10,301
Dec 1, 2017 $ 0.269
+0.00%
$ 53.19 million $ 10,057
Nov 30, 2017 $ 0.341
+0.00%
$ 48.54 million $ 10,596
Nov 29, 2017 $ 0.293
+0.00%
$ 45.88 million $ 9,944
Nov 28, 2017 $ 0.245
+0.00%
$ 56.27 million $ 9,636
Nov 27, 2017 $ 0.236
+0.00%
$ 47.16 million $ 9,064
Nov 26, 2017 $ 0.246
+0.00%
$ 45.75 million $ 8,465
Nov 25, 2017 $ 0.214
+0.00%
$ 42.55 million $ 8,176
Nov 24, 2017 $ 0.23
+0.00%
$ 43.02 million $ 8,195
Nov 23, 2017 $ 0.262
+0.00%
$ 38.67 million $ 8,191
Nov 22, 2017 $ 0.266
+0.00%
$ 45.83 million $ 8,148
Nov 21, 2017 $ 0.202
+0.00%
$ 50.95 million $ 8,097
Nov 20, 2017 $ 0.138
+0.00%
$ 42.46 million $ 7,833
Nov 19, 2017 $ 0.126
+0.00%
$ 33.47 million $ 7,709
Nov 18, 2017 $ 0.128
+0.00%
$ 23.23 million $ 7,848
Nov 17, 2017 $ 0.124
+0.00%
$ 23.12 million $ 7,455
Nov 16, 2017 $ 0.112
+0.00%
$ 22.66 million $ 7,023
Nov 15, 2017 $ 0.0992
+0.00%
$ 23.4 million $ 6,590
Nov 14, 2017 $ 0.0957
+0.00%
$ 18.42 million $ 6,324
Nov 13, 2017 $ 0.0912
+0.00%
$ 17.94 million $ 6,132
Nov 12, 2017 $ 0.101
+0.00%
$ 15.58 million $ 6,564
Nov 11, 2017 $ 0.112
+0.00%
$ 17.07 million $ 6,984
Nov 10, 2017 $ 0.12
+0.00%
$ 19.15 million $ 7,267
Nov 9, 2017 $ 0.117
+0.00%
$ 21.04 million $ 7,370
Nov 8, 2017 $ 0.112
+0.00%
$ 22.3 million $ 7,134
Nov 7, 2017 $ 0.12
+0.00%
$ 20.31 million $ 7,285
Nov 6, 2017 $ 0.122
+0.00%
$ 20.15 million $ 7,475
Nov 5, 2017 $ 0.115
+0.00%
$ 22.39 million $ 7,253
Nov 4, 2017 $ 0.0996
+0.00%
$ 21.87 million $ 7,250
Nov 3, 2017 $ 0.105
+0.00%
$ 17.79 million $ 6,984
Nov 2, 2017 $ 0.145
+0.00%
$ 17.88 million $ 6,516
Nov 1, 2017 $ 0.136
+0.00%
$ 21.87 million $ 6,236
Oct 31, 2017 $ 0.0972
+0.00%
$ 26.32 million $ 6,125
Oct 30, 2017 $ 0.112
+0.00%
$ 20.44 million $ 5,864
Oct 29, 2017 $ 0.0613
+0.00%
$ 14.83 million $ 5,768
Oct 28, 2017 $ 0.0495
+0.00%
$ 14.8 million $ 5,845
Oct 27, 2017 $ 0.0469
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0444
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0446
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0435
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0406
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0388
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0385
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0391
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0391
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0408
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0431
+0.00%
$ -- $ 5,658