FeatherCoin Historical Data

FTC Page 57
Download
Date Close Price change Market cap Trading volume
Oct 16, 2017 $ 0.0389
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0386
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0415
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0403
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0362
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0358
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0369
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0404
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0397
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0401
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0407
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0426
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0436
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0458
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0466
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0483
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.049
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.047
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0443
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0416
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0406
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0406
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0407
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0389
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0423
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0447
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0494
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0469
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0328
+0.00%
$ 9.94 million $ 3,619
Sep 17, 2017 $ 0.0338
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0328
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0396
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0455
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0528
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.052
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0515
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0537
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0565
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0601
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0598
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.053
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.06
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0636
+0.00%
$ 9.78 million $ 4,570
Sep 3, 2017 $ 0.0656
+0.00%
$ 10.95 million $ 4,682
Sep 2, 2017 $ 0.0666
+0.00%
$ 11.28 million $ 4,782
Sep 1, 2017 $ 0.0637
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0596
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0615
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0602
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0609
+0.00%
$ 10.49 million $ 4,351