FeatherCoin Historical Data

FTC Page 58
Download
Date Close Price change Market cap Trading volume
Aug 27, 2017 $ 0.0572
+0.00%
$ 10.43 million $ 4,317
Aug 26, 2017 $ 0.0556
+0.00%
$ 10.34 million $ 4,361
Aug 25, 2017 $ 0.0545
+0.00%
$ 9.73 million $ 4,133
Aug 24, 2017 $ 0.0548
+0.00%
$ 9.7 million $ 4,116
Aug 23, 2017 $ 0.055
+0.00%
$ 9.87 million $ 3,890
Aug 22, 2017 $ 0.0581
+0.00%
$ 9.88 million $ 4,053
Aug 21, 2017 $ 0.0534
+0.00%
$ 10.12 million $ 4,132
Aug 20, 2017 $ 0.0523
+0.00%
$ 9.28 million $ 4,107
Aug 19, 2017 $ 0.0536
+0.00%
$ 8.91 million $ 4,228
Aug 18, 2017 $ 0.0543
+0.00%
$ 9.12 million $ 4,348
Aug 17, 2017 $ 0.0545
+0.00%
$ 9.13 million $ 4,279
Aug 16, 2017 $ 0.0545
+0.00%
$ 9.26 million $ 4,387
Aug 15, 2017 $ 0.0552
+0.00%
$ 9.16 million $ 4,162
Aug 14, 2017 $ 0.055
+0.00%
$ 9.35 million $ 4,328
Aug 13, 2017 $ 0.0569
+0.00%
$ 9.76 million $ 4,063
Aug 12, 2017 $ 0.0567
+0.00%
$ 10.01 million $ 3,872
Aug 11, 2017 $ 0.0579
+0.00%
$ 9.99 million $ 3,654
Aug 10, 2017 $ 0.0543
+0.00%
$ 9.89 million $ 3,426
Aug 9, 2017 $ 0.056
+0.00%
$ 9.02 million $ 3,349
Aug 8, 2017 $ 0.0565
+0.00%
$ 9.04 million $ 3,429
Aug 7, 2017 $ 0.0568
+0.00%
$ 8.89 million $ 3,402
Aug 6, 2017 $ 0.0575
+0.00%
$ 9.44 million $ 3,232
Aug 5, 2017 $ 0.06
+0.00%
$ 10.2 million $ 3,263
Aug 4, 2017 $ 0.0611
+0.00%
$ 9.74 million $ 2,878
Aug 3, 2017 $ 0.0618
+0.00%
$ 9.18 million $ 2,810
Aug 2, 2017 $ 0.0498
+0.00%
$ 8.09 million $ 2,721
Aug 1, 2017 $ 0.0466
+0.00%
$ 8.01 million $ 2,747
Jul 31, 2017 $ 0.0453
+0.00%
$ 7.7 million $ 2,883
Jul 30, 2017 $ 0.0522
+0.00%
$ 8.75 million $ 2,766
Jul 29, 2017 $ 0.0518
+0.00%
$ 8.82 million $ 2,733
Jul 28, 2017 $ 0.0497
+0.00%
$ 9.4 million $ 2,807
Jul 27, 2017 $ 0.0539
+0.00%
$ 8.99 million $ 2,692
Jul 26, 2017 $ 0.0513
+0.00%
$ 8.96 million $ 2,559
Jul 25, 2017 $ 0.0545
+0.00%
$ 8.95 million $ 2,583
Jul 24, 2017 $ 0.0585
+0.00%
$ 9.89 million $ 2,763
Jul 23, 2017 $ 0.0602
+0.00%
$ 9.67 million $ 2,757
Jul 22, 2017 $ 0.0588
+0.00%
$ 9.53 million $ 2,837
Jul 21, 2017 $ 0.0537
+0.00%
$ 9.34 million $ 2,675
Jul 20, 2017 $ 0.0545
+0.00%
$ 8.8 million $ 2,866
Jul 19, 2017 $ 0.0479
+0.00%
$ 8.32 million $ 2,283
Jul 18, 2017 $ 0.0484
+0.00%
$ 7.9 million $ 2,320
Jul 17, 2017 $ 0.0459
+0.00%
$ 7.32 million $ 2,233
Jul 16, 2017 $ 0.038
+0.00%
$ 6.2 million $ 1,914
Jul 15, 2017 $ 0.0435
+0.00%
$ 7.02 million $ 1,975
Jul 14, 2017 $ 0.0497
+0.00%
$ 8.6 million $ 2,234
Jul 13, 2017 $ 0.0519
+0.00%
$ 8.78 million $ 2,362
Jul 12, 2017 $ 0.0606
+0.00%
$ 10.39 million $ 2,403
Jul 11, 2017 $ 0.0623
+0.00%
$ 9.45 million $ 2,324
Jul 10, 2017 $ 0.0475
+0.00%
$ 9.66 million $ 2,344
Jul 9, 2017 $ 0.0805
+0.00%
$ 13.35 million $ 2,511