FeatherCoin Historical Data

FTC Page 59
Download
Date Close Price change Market cap Trading volume
Jul 8, 2017 $ 0.0896
+0.00%
$ 14.15 million $ 2,565
Jul 7, 2017 $ 0.0687
+0.00%
$ 11.13 million $ 2,514
Jul 6, 2017 $ 0.0772
+0.00%
$ 13.43 million $ 2,614
Jul 5, 2017 $ 0.0852
+0.00%
$ 14.16 million $ 2,628
Jul 4, 2017 $ 0.0849
+0.00%
$ 15.07 million $ 2,617
Jul 3, 2017 $ 0.0805
+0.00%
$ 13.77 million $ 2,572
Jul 2, 2017 $ 0.0792
+0.00%
$ 13.86 million $ 2,536
Jul 1, 2017 $ 0.0765
+0.00%
$ 13.71 million $ 2,425
Jun 30, 2017 $ 0.0783
+0.00%
$ 14.15 million $ 2,481
Jun 29, 2017 $ 0.078
+0.00%
$ 14.2 million $ 2,558
Jun 28, 2017 $ 0.0802
+0.00%
$ 14.53 million $ 2,578
Jun 27, 2017 $ 0.0863
+0.00%
$ 14.8 million $ 2,584
Jun 26, 2017 $ 0.0721
+0.00%
$ 14.02 million $ 2,446
Jun 25, 2017 $ 0.0801
+0.00%
$ 15.81 million $ 2,542
Jun 24, 2017 $ 0.0981
+0.00%
$ 16.61 million $ 2,590
Jun 23, 2017 $ 0.0768
+0.00%
$ 13.31 million $ 2,710
Jun 22, 2017 $ 0.0744
+0.00%
$ 12.78 million $ 2,723
Jun 21, 2017 $ 0.0723
+0.00%
$ 12.98 million $ 2,678
Jun 20, 2017 $ 0.077
+0.00%
$ 13.69 million $ 2,754
Jun 19, 2017 $ 0.074
+0.00%
$ 13.93 million $ 2,617
Jun 18, 2017 $ 0.0775
+0.00%
$ 13.93 million $ 2,540
Jun 17, 2017 $ 0.0848
+0.00%
$ 14.23 million $ 2,655
Jun 16, 2017 $ 0.089
+0.00%
$ 15.03 million $ 2,509
Jun 15, 2017 $ 0.0721
+0.00%
$ 12.57 million $ 2,442
Jun 14, 2017 $ 0.0691
+0.00%
$ 13.19 million $ 2,467
Jun 13, 2017 $ 0.0895
+0.00%
$ 15.98 million $ 2,713
Jun 12, 2017 $ 0.0901
+0.00%
$ 16.33 million $ 2,657
Jun 11, 2017 $ 0.107
+0.00%
$ 18.69 million $ 2,973
Jun 10, 2017 $ 0.0968
+0.00%
$ 17.41 million $ 2,900
Jun 9, 2017 $ 0.085
+0.00%
$ 14.3 million $ 2,811
Jun 8, 2017 $ 0.0655
+0.00%
$ 10.58 million $ 2,799
Jun 7, 2017 $ 0.0603
+0.00%
$ 9.79 million $ 2,692
Jun 6, 2017 $ 0.0598
+0.00%
$ 10.8 million $ 2,870
Jun 5, 2017 $ 0.0625
+0.00%
$ 10.29 million $ 2,705
Jun 4, 2017 $ 0.0467
+0.00%
$ 7.47 million $ 2,524
Jun 3, 2017 $ 0.0407
+0.00%
$ 6.71 million $ 2,545
Jun 2, 2017 $ 0.0386
+0.00%
$ 6.36 million $ 2,493
Jun 1, 2017 $ 0.0386
+0.00%
$ 6.38 million $ 2,413
May 31, 2017 $ 0.0335
+0.00%
$ 5.64 million $ 2,303
May 30, 2017 $ 0.0341
+0.00%
$ 5.71 million $ 2,193
May 29, 2017 $ 0.0347
+0.00%
$ 5.61 million $ 2,278
May 28, 2017 $ 0.0332
+0.00%
$ 5.25 million $ 2,189
May 27, 2017 $ 0.0323
+0.00%
$ 5.1 million $ 2,052
May 26, 2017 $ 0.0298
+0.00%
$ 4.69 million $ 2,245
May 25, 2017 $ 0.0376
+0.00%
$ 5.59 million $ 2,307
May 24, 2017 $ 0.0414
+0.00%
$ 6.9 million $ 2,445
May 23, 2017 $ 0.0418
+0.00%
$ 6.69 million $ 2,273
May 22, 2017 $ 0.034
+0.00%
$ 6.55 million $ 2,124
May 21, 2017 $ 0.0346
+0.00%
$ 5.79 million $ 2,044
May 20, 2017 $ 0.0328
+0.00%
$ 5.5 million $ 2,040