FeatherCoin Historical Data

FTC Page 60
Download
Date Close Price change Market cap Trading volume
May 19, 2017 $ 0.0293
+0.00%
$ 4.77 million $ 1,962
May 18, 2017 $ 0.0274
+0.00%
$ 4.54 million $ 1,881
May 17, 2017 $ 0.0268
+0.00%
$ 4.28 million $ 1,801
May 16, 2017 $ 0.0265
+0.00%
$ 4.03 million $ 1,729
May 15, 2017 $ 0.0257
+0.00%
$ 4.27 million $ 1,709
May 14, 2017 $ 0.0268
+0.00%
$ 4.44 million $ 1,773
May 13, 2017 $ 0.0274
+0.00%
$ 4.3 million $ 1,764
May 12, 2017 $ 0.0285
+0.00%
$ 4.61 million $ 1,686
May 11, 2017 $ 0.0277
+0.00%
$ 4.44 million $ 1,819
May 10, 2017 $ 0.0302
+0.00%
$ 4.74 million $ 1,752
May 9, 2017 $ 0.0245
+0.00%
$ 4.39 million $ 1,698
May 8, 2017 $ 0.034
+0.00%
$ 5.42 million $ 1,664
May 7, 2017 $ 0.0329
+0.00%
$ 5.05 million $ 1,554
May 6, 2017 $ 0.0294
+0.00%
$ 4.55 million $ 1,545
May 5, 2017 $ 0.0272
+0.00%
$ 4.34 million $ 1,508
May 4, 2017 $ 0.024
+0.00%
$ 3.66 million $ 1,517
May 3, 2017 $ 0.0209
+0.00%
$ 3.45 million $ 1,486
May 2, 2017 $ 0.0207
+0.00%
$ 3.35 million $ 1,446
May 1, 2017 $ 0.0198
+0.00%
$ 3.23 million $ 1,416
Apr 30, 2017 $ 0.0207
+0.00%
$ 3.18 million $ 1,352
Apr 29, 2017 $ 0.0173
+0.00%
$ 2.69 million $ 1,336
Apr 28, 2017 $ 0.016
+0.00%
$ 2.62 million $ 1,330
Apr 27, 2017 $ 0.0156
+0.00%
$ 2.5 million $ 1,333
Apr 26, 2017 $ 0.0156
+0.00%
$ 2.45 million $ 1,287
Apr 25, 2017 $ 0.0159
+0.00%
$ 2.47 million $ 1,264
Apr 24, 2017 $ 0.0153
+0.00%
$ 2.42 million $ 1,248
Apr 23, 2017 $ 0.0156
+0.00%
$ 2.44 million $ 1,249
Apr 22, 2017 $ 0.015
+0.00%
$ 2.35 million $ 1,241
Apr 21, 2017 $ 0.0145
+0.00%
$ 2.33 million $ 1,250
Apr 20, 2017 $ 0.0148
+0.00%
$ 2.39 million $ 1,238
Apr 19, 2017 $ 0.0165
+0.00%
$ 2.41 million $ 1,215
Apr 18, 2017 $ 0.0191
+0.00%
$ 2.95 million $ 1,206
Apr 17, 2017 $ 0.0122
+0.00%
$ 1.97 million $ 1,194
Apr 16, 2017 $ 0.0118
+0.00%
$ 1.87 million $ 1,177
Apr 15, 2017 $ 0.0113
+0.00%
$ 1.86 million $ 1,177
Apr 14, 2017 $ 0.0116
+0.00%
$ 1.89 million $ 1,177
Apr 13, 2017 $ 0.0118
+0.00%
$ 1.9 million $ 1,176
Apr 12, 2017 $ 0.0121
+0.00%
$ 1.91 million $ 1,213
Apr 11, 2017 $ 0.012
+0.00%
$ 1.93 million $ 1,221
Apr 10, 2017 $ 0.0124
+0.00%
$ 1.89 million $ 1,207
Apr 9, 2017 $ 0.0107
+0.00%
$ 1.65 million $ 1,204
Apr 8, 2017 $ 0.0103
+0.00%
$ 1.68 million $ 1,181
Apr 7, 2017 $ 0.0107
+0.00%
$ 1.73 million $ 1,190
Apr 6, 2017 $ 0.0117
+0.00%
$ 1.84 million $ 1,189
Apr 5, 2017 $ 0.0115
+0.00%
$ 1.77 million $ 1,130
Apr 4, 2017 $ 0.0118
+0.00%
$ 1.79 million $ 1,142
Apr 3, 2017 $ 0.0123
+0.00%
$ 1.9 million $ 1,148
Apr 2, 2017 $ 0.0125
+0.00%
$ 1.96 million $ 1,097
Apr 1, 2017 $ 0.0114
+0.00%
$ 1.77 million $ 1,086
Mar 31, 2017 $ 0.0111
+0.00%
$ 1.72 million $ 1,079