FeatherCoin Historical Data

FTC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0108
+7.61%
$ 2.36 million $ 78,145
Oct 15, 2024 $ 0.0107
+8.18%
$ 2.33 million $ 75,373
Oct 14, 2024 $ 0.00992
+5.23%
$ 2.16 million $ 70,226
Oct 13, 2024 $ 0.0101
-0.66%
$ 2.19 million $ 72,719
Oct 12, 2024 $ 0.0101
+7.88%
$ 2.2 million $ 79,700
Oct 11, 2024 $ 0.00999
+10.45%
$ 2.17 million $ 74,250
Oct 10, 2024 $ 0.00905
-0.51%
$ 1.97 million $ 65,318
Oct 9, 2024 $ 0.0091
-8.49%
$ 1.98 million $ 66,925
Oct 8, 2024 $ 0.00995
+6.44%
$ 2.17 million $ 68,483
Oct 7, 2024 $ 0.00934
-0.85%
$ 2.03 million $ 63,512
Oct 6, 2024 $ 0.00943
-5.07%
$ 2.05 million $ 70,695
Oct 5, 2024 $ 0.00993
-0.06%
$ 2.16 million $ 69,883
Oct 4, 2024 $ 0.00931
+2.18%
$ 2.03 million $ 69,307
Oct 3, 2024 $ 0.00912
-6.09%
$ 1.98 million $ 66,073
Oct 2, 2024 $ 0.00971
+6.36%
$ 2.11 million $ 72,739
Oct 1, 2024 $ 0.00913
+44.00%
$ 1.99 million $ 65,289
Sep 30, 2024 $ 0.00637
-11.61%
$ 1.39 million $ 43,619
Sep 29, 2024 $ 0.00722
-0.37%
$ 1.57 million $ 53,128
Sep 28, 2024 $ 0.00725
+0.17%
$ 1.58 million $ 53,553
Sep 27, 2024 $ 0.0105
+1.03%
$ 2.29 million $ 76,381
Sep 26, 2024 $ 0.0104
+37.58%
$ 2.27 million $ 75,391
Sep 25, 2024 $ 0.00758
-34.91%
$ 1.65 million $ 53,134
Sep 24, 2024 $ 0.0123
+21.05%
$ 2.67 million $ 86,725
Sep 23, 2024 $ 0.0101
-0.32%
$ 2.21 million $ 75,741
Sep 22, 2024 $ 0.0102
-5.38%
$ 2.21 million $ 73,720
Sep 21, 2024 $ 0.0108
+6.53%
$ 2.34 million $ 75,772
Sep 20, 2024 $ 0.0101
+0.46%
$ 2.2 million $ 72,727
Sep 19, 2024 $ 0.0101
+9.52%
$ 2.19 million $ 72,869
Sep 18, 2024 $ 0.00916
+5.54%
$ 1.99 million $ 65,499
Sep 17, 2024 $ 0.00869
+3.55%
$ 1.89 million $ 61,874
Sep 16, 2024 $ 0.00833
-2.19%
$ 1.81 million $ 59,507
Sep 15, 2024 $ 0.00852
+8.44%
$ 1.86 million $ 59,392
Sep 14, 2024 $ 0.00786
-1.62%
$ 1.71 million $ 54,477
Sep 13, 2024 $ 0.00799
+4.17%
$ 1.74 million $ 58,295
Sep 12, 2024 $ 0.00767
+18.26%
$ 1.67 million $ 62,351
Sep 11, 2024 $ 0.00649
-0.81%
$ 1.41 million $ 49,117
Sep 10, 2024 $ 0.00654
+28.87%
$ 1.42 million $ 44,925
Sep 9, 2024 $ 0.00508
+3.30%
$ 1.11 million $ 37,089
Sep 8, 2024 $ 0.00486
+0.95%
$ 1.06 million $ 36,473
Sep 7, 2024 $ 0.00482
-0.38%
$ 1.05 million $ 35,523
Sep 6, 2024 $ 0.00483
-4.33%
$ 1.05 million $ 34,474
Sep 5, 2024 $ 0.00499
-3.34%
$ 1.09 million $ 35,139
Sep 4, 2024 $ 0.00516
-0.41%
$ 1.12 million $ 37,680
Sep 3, 2024 $ 0.00512
-2.71%
$ 1.11 million $ 38,065
Sep 2, 2024 $ 0.00526
+1.98%
$ 1.15 million $ 38,205
Sep 1, 2024 $ 0.00516
-2.76%
$ 1.12 million $ 36,859
Aug 31, 2024 $ 0.00531
+1.24%
$ 1.15 million $ 37,448
Aug 30, 2024 $ 0.00524
-1.69%
$ 1.14 million $ 38,996
Aug 29, 2024 $ 0.00533
+0.73%
$ 1.16 million $ 37,225
Aug 28, 2024 $ 0.00524
+13.03%
$ 1.14 million $ 39,422