Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FeatherCoin Historical Data

FTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2024 $0.0108
+7.61%
$2.36 million $78,145
Oct 15, 2024 $0.0107
+8.18%
$2.33 million $75,373
Oct 14, 2024 $0.00992
+5.23%
$2.16 million $70,226
Oct 13, 2024 $0.0101
-0.66%
$2.19 million $72,719
Oct 12, 2024 $0.0101
+7.88%
$2.2 million $79,700
Oct 11, 2024 $0.00999
+10.45%
$2.17 million $74,250
Oct 10, 2024 $0.00905
-0.51%
$1.97 million $65,318
Oct 9, 2024 $0.0091
-8.49%
$1.98 million $66,925
Oct 8, 2024 $0.00995
+6.44%
$2.17 million $68,483
Oct 7, 2024 $0.00934
-0.85%
$2.03 million $63,512
Oct 6, 2024 $0.00943
-5.07%
$2.05 million $70,695
Oct 5, 2024 $0.00993
-0.06%
$2.16 million $69,883
Oct 4, 2024 $0.00931
+2.18%
$2.03 million $69,307
Oct 3, 2024 $0.00912
-6.09%
$1.98 million $66,073
Oct 2, 2024 $0.00971
+6.36%
$2.11 million $72,739
Oct 1, 2024 $0.00913
+44.00%
$1.99 million $65,289
Sep 30, 2024 $0.00637
-11.61%
$1.39 million $43,619
Sep 29, 2024 $0.00722
-0.37%
$1.57 million $53,128
Sep 28, 2024 $0.00725
+0.17%
$1.58 million $53,553
Sep 27, 2024 $0.0105
+1.03%
$2.29 million $76,381
Sep 26, 2024 $0.0104
+37.58%
$2.27 million $75,391
Sep 25, 2024 $0.00758
-34.91%
$1.65 million $53,134
Sep 24, 2024 $0.0123
+21.05%
$2.67 million $86,725
Sep 23, 2024 $0.0101
-0.32%
$2.21 million $75,741
Sep 22, 2024 $0.0102
-5.38%
$2.21 million $73,720
Sep 21, 2024 $0.0108
+6.53%
$2.34 million $75,772
Sep 20, 2024 $0.0101
+0.46%
$2.2 million $72,727
Sep 19, 2024 $0.0101
+9.52%
$2.19 million $72,869
Sep 18, 2024 $0.00916
+5.54%
$1.99 million $65,499
Sep 17, 2024 $0.00869
+3.55%
$1.89 million $61,874
Sep 16, 2024 $0.00833
-2.19%
$1.81 million $59,507
Sep 15, 2024 $0.00852
+8.44%
$1.86 million $59,392
Sep 14, 2024 $0.00786
-1.62%
$1.71 million $54,477
Sep 13, 2024 $0.00799
+4.17%
$1.74 million $58,295
Sep 12, 2024 $0.00767
+18.26%
$1.67 million $62,351
Sep 11, 2024 $0.00649
-0.81%
$1.41 million $49,117
Sep 10, 2024 $0.00654
+28.87%
$1.42 million $44,925
Sep 9, 2024 $0.00508
+3.30%
$1.11 million $37,089
Sep 8, 2024 $0.00486
+0.95%
$1.06 million $36,473
Sep 7, 2024 $0.00482
-0.38%
$1.05 million $35,523
Sep 6, 2024 $0.00483
-4.33%
$1.05 million $34,474
Sep 5, 2024 $0.00499
-3.34%
$1.09 million $35,139
Sep 4, 2024 $0.00516
-0.41%
$1.12 million $37,680
Sep 3, 2024 $0.00512
-2.71%
$1.11 million $38,065
Sep 2, 2024 $0.00526
+1.98%
$1.15 million $38,205
Sep 1, 2024 $0.00516
-2.76%
$1.12 million $36,859
Aug 31, 2024 $0.00531
+1.24%
$1.15 million $37,448
Aug 30, 2024 $0.00524
-1.69%
$1.14 million $38,996
Aug 29, 2024 $0.00533
+0.73%
$1.16 million $37,225
Aug 28, 2024 $0.00524
+13.03%
$1.14 million $39,422