Coinranking
FeatherCoin Historical Data
FTC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.00834 | +4.90% | ||
| Sep 7 | $0.00794 | +0.91% | ||
| Aug 31 | $0.00788 | -19.33% | ||
| Aug 24 | $0.00975 | -4.43% | ||
| Aug 17 | $0.0102 | +0.14% | ||
| Aug 10 | $0.0102 | +8.01% | ||
| Aug 3 | $0.00944 | +2.50% | ||
| Jul 27 | $0.0092 | +7.46% | ||
| Jul 20 | $0.00856 | +3.05% | ||
| Jul 13 | $0.00831 | -3.25% | ||
| Jul 6 | $0.00859 | +20.68% | ||
| Jun 29 | $0.00711 | -5.66% | ||
| Jun 22 | $0.00754 | -7.94% | ||
| Jun 15 | $0.00819 | -8.07% | ||
| Jun 8 | $0.00891 | -7.60% | ||
| Jun 1 | $0.00964 | +4.19% | ||
| May 25 | $0.00925 | +10.34% | ||
| May 18 | $0.00838 | -12.78% | ||
| May 11 | $0.00961 | +15.23% | ||
| May 4 | $0.00828 | -0.21% | ||
| Apr 27 | $0.00831 | +20.15% | ||
| Apr 20 | $0.00691 | +3.31% | ||
| Apr 13 | $0.0067 | -3.47% | ||
| Apr 6 | $0.0069 | +2.11% | ||
| Mar 30 | $0.00681 | +15.33% | ||
| Mar 23 | $0.00591 | +4.41% | ||
| Mar 16 | $0.00566 | +14.91% | ||
| Mar 9 | $0.00493 | -34.14% | ||
| Mar 2 | $0.00748 | -4.37% | ||
| Feb 24 | $0.00786 | -15.92% | ||
| Feb 17 | $0.00936 | -14.89% | ||
| Feb 10 | $0.0109 | -4.41% | ||
| Feb 3 | $0.0114 | +9.20% | ||
| Jan 27 | $0.0104 | +10.70% | ||
| Jan 20 | $0.00938 | -7.13% | ||
| Jan 13 | $0.0104 | +4.20% | ||
| Jan 6 | $0.00981 | +6.06% | ||
| Dec 30 | $0.00887 | -3.84% | ||
| Dec 23 | $0.00926 | -17.77% | ||
| Dec 16 | $0.0113 | +3.42% | ||
| Dec 9 | $0.0109 | +3.86% | ||
| Dec 2 | $0.0105 | -4.05% | ||
| Nov 25 | $0.0109 | +10.62% | ||
| Nov 18 | $0.00987 | -6.70% | ||
| Nov 11 | $0.0106 | -3.16% | ||
| Nov 4 | $0.0109 | -4.86% | ||
| Oct 28 | $0.0115 | -3.50% | ||
| Oct 21 | $0.0119 | +20.29% | ||
| Oct 14 | $0.00991 | -25.22% | ||
| Oct 7 | $0.0133 | +22.24% | ||