FeatherCoin Historical Data

FTC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14 $ 0.00834
+4.90%
$ -- $ 29,393
Sep 7 $ 0.00794
+0.91%
$ -- $ 64,481
Aug 31 $ 0.00788
-19.33%
$ -- $ 105,446
Aug 24 $ 0.00975
-4.43%
$ -- $ 66,671
Aug 17 $ 0.0102
+0.14%
$ -- $ 114,370
Aug 10 $ 0.0102
+8.01%
$ -- $ 113,683
Aug 3 $ 0.00944
+2.50%
$ -- $ 83,211
Jul 27 $ 0.0092
+7.46%
$ -- $ 164,751
Jul 20 $ 0.00856
+3.05%
$ -- $ 69,235
Jul 13 $ 0.00831
-3.25%
$ -- $ 79,266
Jul 6 $ 0.00859
+20.68%
$ -- $ 91,648
Jun 29 $ 0.00711
-5.66%
$ -- $ 61,246
Jun 22 $ 0.00754
-7.94%
$ -- $ 58,334
Jun 15 $ 0.00819
-8.07%
$ -- $ 60,674
Jun 8 $ 0.00891
-7.60%
$ -- $ 68,607
Jun 1 $ 0.00964
+4.19%
$ -- $ 59,418
May 25 $ 0.00925
+10.34%
$ -- $ 86,356
May 18 $ 0.00838
-12.78%
$ -- $ 60,482
May 11 $ 0.00961
+15.23%
$ -- $ 73,553
May 4 $ 0.00828
-0.21%
$ -- $ 101,310
Apr 27 $ 0.00831
+20.15%
$ -- $ 53,068
Apr 20 $ 0.00691
+3.31%
$ -- $ 40,255
Apr 13 $ 0.0067
-3.47%
$ -- $ 44,296
Apr 6 $ 0.0069
+2.11%
$ -- $ 38,907
Mar 30 $ 0.00681
+15.33%
$ -- $ 43,551
Mar 23 $ 0.00591
+4.41%
$ -- $ 43,565
Mar 16 $ 0.00566
+14.91%
$ -- $ 36,674
Mar 9 $ 0.00493
-34.14%
$ -- $ 49,491
Mar 2 $ 0.00748
-4.37%
$ -- $ 86,140
Feb 24 $ 0.00786
-15.92%
$ 1.71 million $ 73,216
Feb 17 $ 0.00936
-14.89%
$ -- $ 92,969
Feb 10 $ 0.0109
-4.41%
$ -- $ 94,231
Feb 3 $ 0.0114
+9.20%
$ -- $ 84,240
Jan 27 $ 0.0104
+10.70%
$ -- $ 92,315
Jan 20 $ 0.00938
-7.13%
$ -- $ 161,628
Jan 13 $ 0.0104
+4.20%
$ -- $ 175,064
Jan 6 $ 0.00981
+6.06%
$ -- $ 316,971
Dec 30 $ 0.00887
-3.84%
$ -- $ 1.29 million
Dec 23 $ 0.00926
-17.77%
$ -- $ 59,275
Dec 16 $ 0.0113
+3.42%
$ -- $ 50,994
Dec 9 $ 0.0109
+3.86%
$ -- $ 40,478
Dec 2 $ 0.0105
-4.05%
$ -- $ 32,230
Nov 25 $ 0.0109
+10.62%
$ -- $ 54,086
Nov 18 $ 0.00987
-6.70%
$ -- $ 105,907
Nov 11 $ 0.0106
-3.16%
$ -- $ 362,991
Nov 4 $ 0.0109
-4.86%
$ -- $ 94,387
Oct 28 $ 0.0115
-3.50%
$ -- $ 172,242
Oct 21 $ 0.0119
+20.29%
$ -- $ 190,897
Oct 14 $ 0.00991
-25.22%
$ -- $ 125,306
Oct 7 $ 0.0133
+22.24%
$ -- $ 127,735