FeatherCoin Historical Data

FTC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 30, 2017 $ 0.00999
+0.00%
$ 1.59 million $ 1,038
Mar 29, 2017 $ 0.00942
+0.00%
$ 1.47 million $ 1,042
Mar 28, 2017 $ 0.00921
+0.00%
$ 1.45 million $ 1,044
Mar 27, 2017 $ 0.00934
+0.00%
$ 1.47 million $ 1,045
Mar 26, 2017 $ 0.00995
+0.00%
$ 1.6 million $ 969
Mar 25, 2017 $ 0.00978
+0.00%
$ 1.56 million $ 966
Mar 24, 2017 $ 0.0102
+0.00%
$ 1.64 million $ 940
Mar 23, 2017 $ 0.0137
+0.00%
$ 2.19 million $ 1,035
Mar 22, 2017 $ 0.015
+0.00%
$ 2.4 million $ 1,045
Mar 21, 2017 $ 0.00825
+0.00%
$ 1.28 million $ 1,121
Mar 20, 2017 $ 0.00817
+0.00%
$ 1.28 million $ 1,048
Mar 19, 2017 $ 0.00774
+0.00%
$ 1.22 million $ 1,023
Mar 18, 2017 $ 0.00745
+0.00%
$ 1.2 million $ 971
Mar 17, 2017 $ 0.00925
+0.00%
$ 1.52 million $ 1,072
Mar 16, 2017 $ 0.0084
+0.00%
$ 1.32 million $ 1,173
Mar 15, 2017 $ 0.00874
+0.00%
$ 1.26 million $ 1,253
Mar 14, 2017 $ 0.00674
+0.00%
$ 1.04 million $ 1,243
Mar 13, 2017 $ 0.00662
+0.00%
$ 1.03 million $ 1,238
Mar 12, 2017 $ 0.00643
+0.00%
$ 994,120 $ 1,225
Mar 11, 2017 $ 0.00592
+0.00%
$ 938,519 $ 1,179
Mar 10, 2017 $ 0.00586
+0.00%
$ 1.11 million $ 1,112
Mar 9, 2017 $ 0.00603
+0.00%
$ 928,196 $ 1,191
Mar 8, 2017 $ 0.00493
+0.00%
$ 790,879 $ 1,147
Mar 7, 2017 $ 0.00573
+0.00%
$ 823,676 $ 1,233
Mar 6, 2017 $ 0.0053
+0.00%
$ 821,266 $ 1,277
Mar 5, 2017 $ 0.00525
+0.00%
$ 817,671 $ 1,271
Mar 4, 2017 $ 0.00534
+0.00%
$ 827,562 $ 1,264
Mar 3, 2017 $ 0.00549
+0.00%
$ 844,955 $ 1,283
Mar 2, 2017 $ 0.00545
+0.00%
$ 837,287 $ 1,255
Mar 1, 2017 $ 0.00593
+0.00%
$ 907,041 $ 1,223
Feb 28, 2017 $ 0.00562
+0.00%
$ 860,656 $ 1,189
Feb 27, 2017 $ 0.00578
+0.00%
$ 878,801 $ 1,189
Feb 26, 2017 $ 0.00559
+0.00%
$ 853,834 $ 1,172
Feb 25, 2017 $ 0.00563
+0.00%
$ 863,401 $ 1,149
Feb 24, 2017 $ 0.00615
+0.00%
$ 934,817 $ 1,176
Feb 23, 2017 $ 0.00578
+0.00%
$ 884,731 $ 1,172
Feb 22, 2017 $ 0.00563
+0.00%
$ 862,574 $ 1,120
Feb 21, 2017 $ 0.00572
+0.00%
$ 872,461 $ 1,119
Feb 20, 2017 $ 0.00603
+0.00%
$ 919,582 $ 1,078
Feb 19, 2017 $ 0.00589
+0.00%
$ 920,748 $ 1,049
Feb 18, 2017 $ 0.00606
+0.00%
$ 925,211 $ 1,052
Feb 17, 2017 $ 0.00633
+0.00%
$ 966,746 $ 1,049
Feb 16, 2017 $ 0.00648
+0.00%
$ 984,021 $ 1,032
Feb 15, 2017 $ 0.00645
+0.00%
$ 980,657 $ 1,008
Feb 14, 2017 $ 0.00721
+0.00%
$ 1.08 million $ 1,008
Feb 13, 2017 $ 0.00647
+0.00%
$ 976,800 $ 995
Feb 12, 2017 $ 0.00637
+0.00%
$ 976,865 $ 997
Feb 11, 2017 $ 0.00654
+0.00%
$ 997,710 $ 1,008
Feb 10, 2017 $ 0.00652
+0.00%
$ 983,502 $ 998
Feb 9, 2017 $ 0.00626
+0.00%
$ 964,901 $ 979