FeatherCoin Historical Data

FTC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 2017 $ 0.0067
+0.00%
$ 1.02 million $ 1,055
Feb 7, 2017 $ 0.00643
+0.00%
$ 997,817 $ 1,050
Feb 6, 2017 $ 0.00628
+0.00%
$ 959,981 $ 1,025
Feb 5, 2017 $ 0.0063
+0.00%
$ 465,482 $ 1,016
Feb 4, 2017 $ 0.00634
+0.00%
$ 993,484 $ 1,032
Feb 3, 2017 $ 0.00572
+0.00%
$ 886,876 $ 1,013
Feb 2, 2017 $ 0.00591
+0.00%
$ 891,452 $ 1,004
Feb 1, 2017 $ 0.00608
+0.00%
$ 897,257 $ 982
Jan 31, 2017 $ 0.006
+0.00%
$ 914,017 $ 965
Jan 30, 2017 $ 0.00579
+0.00%
$ 870,471 $ 921
Jan 29, 2017 $ 0.00562
+0.00%
$ 857,549 $ 915
Jan 28, 2017 $ 0.00564
+0.00%
$ 850,165 $ 919
Jan 27, 2017 $ 0.00581
+0.00%
$ 878,223 $ 918
Jan 26, 2017 $ 0.00593
+0.00%
$ 883,871 $ 916
Jan 25, 2017 $ 0.00601
+0.00%
$ 895,318 $ 894
Jan 24, 2017 $ 0.00555
+0.00%
$ 825,848 $ 894
Jan 23, 2017 $ 0.00567
+0.00%
$ 880,487 $ 921
Jan 22, 2017 $ 0.00564
+0.00%
$ 848,937 $ 919
Jan 21, 2017 $ 0.00593
+0.00%
$ 858,948 $ 920
Jan 20, 2017 $ 0.0059
+0.00%
$ 897,464 $ 893
Jan 19, 2017 $ 0.00596
+0.00%
$ 888,261 $ 895
Jan 18, 2017 $ 0.00589
+0.00%
$ 889,857 $ 872
Jan 17, 2017 $ 0.00611
+0.00%
$ 971,954 $ 900
Jan 16, 2017 $ 0.006
+0.00%
$ 872,619 $ 827
Jan 15, 2017 $ 0.00613
+0.00%
$ 819,727 $ 821
Jan 14, 2017 $ 0.00571
+0.00%
$ 829,274 $ 820
Jan 13, 2017 $ 0.0056
+0.00%
$ 815,099 $ 825
Jan 12, 2017 $ 0.00544
+0.00%
$ 817,524 $ 810
Jan 11, 2017 $ 0.00493
+0.00%
$ 748,113 $ 785
Jan 10, 2017 $ 0.00591
+0.00%
$ 892,745 $ 904
Jan 9, 2017 $ 0.00553
+0.00%
$ 843,010 $ 900
Jan 8, 2017 $ 0.00568
+0.00%
$ 867,430 $ 901
Jan 7, 2017 $ 0.0056
+0.00%
$ 837,691 $ 889
Jan 6, 2017 $ 0.00567
+0.00%
$ 798,132 $ 886
Jan 5, 2017 $ 0.00561
+0.00%
$ 891,450 $ 989
Jan 4, 2017 $ 0.00682
+0.00%
$ 946,484 $ 1,135
Jan 3, 2017 $ 0.00602
+0.00%
$ 911,730 $ 1,033
Jan 2, 2017 $ 0.00603
+0.00%
$ 898,003 $ 1,017
Jan 1, 2017 $ 0.00609
+0.00%
$ 899,367 $ 995
Dec 31, 2016 $ 0.00592
+0.00%
$ 863,379 $ 963
Dec 30, 2016 $ 0.00614
+0.00%
$ 905,610 $ 959
Dec 29, 2016 $ 0.00613
+0.00%
$ 906,313 $ 971
Dec 28, 2016 $ 0.00637
+0.00%
$ 948,313 $ 972
Dec 27, 2016 $ 0.00663
+0.00%
$ 981,925 $ 926
Dec 26, 2016 $ 0.00648
+0.00%
$ 951,861 $ 898
Dec 25, 2016 $ 0.0065
+0.00%
$ 956,672 $ 891
Dec 24, 2016 $ 0.00653
+0.00%
$ 971,597 $ 891
Dec 23, 2016 $ 0.00691
+0.00%
$ 1.02 million $ 917
Dec 22, 2016 $ 0.00691
+0.00%
$ 1.03 million $ 860
Dec 21, 2016 $ 0.00717
+0.00%
$ 1.05 million $ 829