FeatherCoin Historical Data

FTC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 2016 $ 0.00718
+0.00%
$ 1.05 million $ 799
Dec 19, 2016 $ 0.00739
+0.00%
$ 1.08 million $ 790
Dec 18, 2016 $ 0.00732
+0.00%
$ 1.07 million $ 789
Dec 17, 2016 $ 0.00702
+0.00%
$ 1.03 million $ 787
Dec 16, 2016 $ 0.00683
+0.00%
$ 956,050 $ 782
Dec 15, 2016 $ 0.00752
+0.00%
$ 1.07 million $ 775
Dec 14, 2016 $ 0.00747
+0.00%
$ 1.09 million $ 777
Dec 13, 2016 $ 0.00608
+0.00%
$ 886,138 $ 779
Dec 12, 2016 $ 0.00565
+0.00%
$ 823,729 $ 778
Dec 11, 2016 $ 0.00544
+0.00%
$ 790,757 $ 768
Dec 10, 2016 $ 0.00584
+0.00%
$ 845,856 $ 774
Dec 9, 2016 $ 0.00582
+0.00%
$ 842,390 $ 770
Dec 8, 2016 $ 0.0059
+0.00%
$ 856,514 $ 768
Dec 7, 2016 $ 0.00556
+0.00%
$ 811,966 $ 766
Dec 6, 2016 $ 0.00543
+0.00%
$ 790,327 $ 758
Dec 5, 2016 $ 0.00545
+0.00%
$ 791,603 $ 754
Dec 4, 2016 $ 0.0055
+0.00%
$ 804,421 $ 766
Dec 3, 2016 $ 0.00546
+0.00%
$ 793,621 $ 764
Dec 2, 2016 $ 0.00571
+0.00%
$ 828,764 $ 771
Dec 1, 2016 $ 0.0058
+0.00%
$ 832,566 $ 753
Nov 30, 2016 $ 0.00579
+0.00%
$ 824,767 $ 742
Nov 29, 2016 $ 0.00555
+0.00%
$ 793,883 $ 733
Nov 28, 2016 $ 0.00553
+0.00%
$ 796,892 $ 733
Nov 27, 2016 $ 0.00573
+0.00%
$ 834,463 $ 729
Nov 26, 2016 $ 0.00579
+0.00%
$ 843,201 $ 734
Nov 25, 2016 $ 0.00597
+0.00%
$ 857,167 $ 740
Nov 24, 2016 $ 0.00598
+0.00%
$ 863,168 $ 735
Nov 23, 2016 $ 0.00609
+0.00%
$ 875,799 $ 741
Nov 22, 2016 $ 0.00615
+0.00%
$ 895,628 $ 749
Nov 21, 2016 $ 0.00604
+0.00%
$ 867,087 $ 736
Nov 20, 2016 $ 0.00605
+0.00%
$ 865,027 $ 729
Nov 19, 2016 $ 0.00614
+0.00%
$ 879,885 $ 748
Nov 18, 2016 $ 0.00628
+0.00%
$ 906,468 $ 747
Nov 17, 2016 $ 0.00606
+0.00%
$ 866,446 $ 738
Nov 16, 2016 $ 0.00636
+0.00%
$ 867,421 $ 740
Nov 15, 2016 $ 0.00659
+0.00%
$ 944,889 $ 711
Nov 14, 2016 $ 0.00693
+0.00%
$ 937,596 $ 705
Nov 13, 2016 $ 0.00747
+0.00%
$ 1.06 million $ 702
Nov 12, 2016 $ 0.00656
+0.00%
$ 930,640 $ 704
Nov 11, 2016 $ 0.00671
+0.00%
$ 940,797 $ 715
Nov 10, 2016 $ 0.0066
+0.00%
$ 937,509 $ 715
Nov 9, 2016 $ 0.00656
+0.00%
$ 929,627 $ 721
Nov 8, 2016 $ 0.0066
+0.00%
$ 937,387 $ 711
Nov 7, 2016 $ 0.00648
+0.00%
$ 913,342 $ 705
Nov 6, 2016 $ 0.00665
+0.00%
$ 945,290 $ 710
Nov 5, 2016 $ 0.00672
+0.00%
$ 944,489 $ 702
Nov 4, 2016 $ 0.00727
+0.00%
$ 1.01 million $ 702
Nov 3, 2016 $ 0.00713
+0.00%
$ 1.01 million $ 685
Nov 2, 2016 $ 0.00779
+0.00%
$ 1.1 million $ 734
Nov 1, 2016 $ 0.00797
+0.00%
$ 1.12 million $ 727