FeatherCoin Historical Data

FTC Page 64
Download
Date Close Price change Market cap Trading volume
Oct 31, 2016 $ 0.00778
+0.00%
$ 1.1 million $ 699
Oct 30, 2016 $ 0.00869
+0.00%
$ 1.23 million $ 697
Oct 29, 2016 $ 0.00902
+0.00%
$ 1.26 million $ 715
Oct 28, 2016 $ 0.00892
+0.00%
$ 1.24 million $ 686
Oct 27, 2016 $ 0.00791
+0.00%
$ 1.15 million $ 682
Oct 26, 2016 $ 0.00719
+0.00%
$ 1.01 million $ 675
Oct 25, 2016 $ 0.00782
+0.00%
$ 1.08 million $ 651
Oct 24, 2016 $ 0.00763
+0.00%
$ 1.08 million $ 650
Oct 23, 2016 $ 0.00695
+0.00%
$ 978,028 $ 653
Oct 22, 2016 $ 0.00769
+0.00%
$ 1.03 million $ 655
Oct 21, 2016 $ 0.00651
+0.00%
$ 964,379 $ 630
Oct 20, 2016 $ 0.00658
+0.00%
$ 953,375 $ 628
Oct 19, 2016 $ 0.00672
+0.00%
$ 935,132 $ 629
Oct 18, 2016 $ 0.00672
+0.00%
$ 938,049 $ 635
Oct 17, 2016 $ 0.00692
+0.00%
$ 961,946 $ 637
Oct 16, 2016 $ 0.0072
+0.00%
$ 1.03 million $ 640
Oct 15, 2016 $ 0.00715
+0.00%
$ 994,284 $ 637
Oct 14, 2016 $ 0.00756
+0.00%
$ 1.04 million $ 638
Oct 13, 2016 $ 0.00866
+0.00%
$ 1.13 million $ 636
Oct 12, 2016 $ 0.00707
+0.00%
$ 985,669 $ 636
Oct 11, 2016 $ 0.00727
+0.00%
$ 1.01 million $ 640
Oct 10, 2016 $ 0.00753
+0.00%
$ 1.07 million $ 617
Oct 9, 2016 $ 0.00751
+0.00%
$ 1 million $ 616
Oct 8, 2016 $ 0.0075
+0.00%
$ 1.04 million $ 618
Oct 7, 2016 $ 0.00757
+0.00%
$ 1.02 million $ 616
Oct 6, 2016 $ 0.00753
+0.00%
$ 1.05 million $ 611
Oct 5, 2016 $ 0.00795
+0.00%
$ 1.09 million $ 612
Oct 4, 2016 $ 0.00789
+0.00%
$ 1.09 million $ 609
Oct 3, 2016 $ 0.00745
+0.00%
$ 1.02 million $ 612
Oct 2, 2016 $ 0.00766
+0.00%
$ 1.05 million $ 611
Oct 1, 2016 $ 0.00781
+0.00%
$ 1.07 million $ 613
Sep 30, 2016 $ 0.00788
+0.00%
$ 1.09 million $ 608
Sep 29, 2016 $ 0.00786
+0.00%
$ 1.08 million $ 605
Sep 28, 2016 $ 0.00811
+0.00%
$ 1.11 million $ 605
Sep 27, 2016 $ 0.00816
+0.00%
$ 1.13 million $ 605
Sep 26, 2016 $ 0.00827
+0.00%
$ 1.13 million $ 607
Sep 25, 2016 $ 0.0085
+0.00%
$ 1.17 million $ 601
Sep 24, 2016 $ 0.00879
+0.00%
$ 1.2 million $ 603
Sep 23, 2016 $ 0.0088
+0.00%
$ 1.2 million $ 603
Sep 22, 2016 $ 0.00888
+0.00%
$ 1.2 million $ 596
Sep 21, 2016 $ 0.00952
+0.00%
$ 1.28 million $ 597
Sep 20, 2016 $ 0.0096
+0.00%
$ 1.3 million $ 609
Sep 19, 2016 $ 0.00981
+0.00%
$ 1.32 million $ 610
Sep 18, 2016 $ 0.00985
+0.00%
$ 1.33 million $ 611
Sep 17, 2016 $ 0.0101
+0.00%
$ 1.39 million $ 607
Sep 16, 2016 $ 0.0102
+0.00%
$ 1.37 million $ 608
Sep 15, 2016 $ 0.0101
+0.00%
$ 1.4 million $ 608
Sep 14, 2016 $ 0.0105
+0.00%
$ 1.42 million $ 610
Sep 13, 2016 $ 0.011
+0.00%
$ 1.47 million $ 609
Sep 12, 2016 $ 0.0111
+0.00%
$ 1.49 million $ 608