FeatherCoin Historical Data

FTC Page 65
Download
Date Close Price change Market cap Trading volume
Sep 11, 2016 $ 0.0109
+0.00%
$ 1.49 million $ 606
Sep 10, 2016 $ 0.0117
+0.00%
$ 1.58 million $ 625
Sep 9, 2016 $ 0.0117
+0.00%
$ 1.58 million $ 623
Sep 8, 2016 $ 0.0118
+0.00%
$ 1.58 million $ 626
Sep 7, 2016 $ 0.0121
+0.00%
$ 1.68 million $ 613
Sep 6, 2016 $ 0.0117
+0.00%
$ 1.57 million $ 610
Sep 5, 2016 $ 0.0116
+0.00%
$ 1.56 million $ 606
Sep 4, 2016 $ 0.0119
+0.00%
$ 1.6 million $ 610
Sep 3, 2016 $ 0.0119
+0.00%
$ 1.6 million $ 599
Sep 2, 2016 $ 0.0117
+0.00%
$ 1.56 million $ 575
Sep 1, 2016 $ 0.012
+0.00%
$ 1.6 million $ 572
Aug 31, 2016 $ 0.0121
+0.00%
$ 1.62 million $ 574
Aug 30, 2016 $ 0.0122
+0.00%
$ 1.63 million $ 577
Aug 29, 2016 $ 0.0128
+0.00%
$ 1.7 million $ 574
Aug 28, 2016 $ 0.012
+0.00%
$ 1.59 million $ 575
Aug 27, 2016 $ 0.0119
+0.00%
$ 1.58 million $ 570
Aug 26, 2016 $ 0.0121
+0.00%
$ 1.61 million $ 579
Aug 25, 2016 $ 0.0121
+0.00%
$ 1.61 million $ 578
Aug 24, 2016 $ 0.0122
+0.00%
$ 1.62 million $ 580
Aug 23, 2016 $ 0.012
+0.00%
$ 1.59 million $ 584
Aug 22, 2016 $ 0.0123
+0.00%
$ 1.64 million $ 587
Aug 21, 2016 $ 0.013
+0.00%
$ 1.72 million $ 581
Aug 20, 2016 $ 0.0127
+0.00%
$ 1.67 million $ 583
Aug 19, 2016 $ 0.0126
+0.00%
$ 1.67 million $ 575
Aug 18, 2016 $ 0.0126
+0.00%
$ 1.73 million $ 573
Aug 17, 2016 $ 0.013
+0.00%
$ 1.71 million $ 572
Aug 16, 2016 $ 0.0135
+0.00%
$ 1.76 million $ 580
Aug 15, 2016 $ 0.0162
+0.00%
$ 2.06 million $ 567
Aug 14, 2016 $ 0.0118
+0.00%
$ 1.57 million $ 569
Aug 13, 2016 $ 0.0121
+0.00%
$ 1.59 million $ 585
Aug 12, 2016 $ 0.0119
+0.00%
$ 1.58 million $ 587
Aug 11, 2016 $ 0.0119
+0.00%
$ 1.6 million $ 588
Aug 10, 2016 $ 0.0123
+0.00%
$ 1.62 million $ 591
Aug 9, 2016 $ 0.0123
+0.00%
$ 1.62 million $ 585
Aug 8, 2016 $ 0.0129
+0.00%
$ 1.7 million $ 589
Aug 7, 2016 $ 0.0133
+0.00%
$ 1.74 million $ 591
Aug 6, 2016 $ 0.0133
+0.00%
$ 1.72 million $ 586
Aug 5, 2016 $ 0.0138
+0.00%
$ 1.8 million $ 575
Aug 4, 2016 $ 0.0124
+0.00%
$ 1.71 million $ 576
Aug 3, 2016 $ 0.0137
+0.00%
$ 1.78 million $ 566
Aug 2, 2016 $ 0.0103
+0.00%
$ 1.58 million $ 513
Aug 1, 2016 $ 0.0134
+0.00%
$ 1.81 million $ 607
Jul 31, 2016 $ 0.0134
+0.00%
$ 1.75 million $ 622
Jul 30, 2016 $ 0.0131
+0.00%
$ 1.7 million $ 655
Jul 29, 2016 $ 0.0138
+0.00%
$ 1.77 million $ 655
Jul 28, 2016 $ 0.0132
+0.00%
$ 1.72 million $ 654
Jul 27, 2016 $ 0.0138
+0.00%
$ 1.79 million $ 655
Jul 26, 2016 $ 0.0141
+0.00%
$ 1.88 million $ 654
Jul 25, 2016 $ 0.0157
+0.00%
$ 2.08 million $ 654
Jul 24, 2016 $ 0.0164
+0.00%
$ 2.11 million $ 659