FeatherCoin Historical Data

FTC Page 66
Download
Date Close Price change Market cap Trading volume
Jul 23, 2016 $ 0.0176
+0.00%
$ 2.29 million $ 655
Jul 22, 2016 $ 0.0166
+0.00%
$ 2.21 million $ 651
Jul 21, 2016 $ 0.0179
+0.00%
$ 2.48 million $ 665
Jul 20, 2016 $ 0.0278
+0.00%
$ 3.58 million $ 664
Jul 19, 2016 $ 0.0171
+0.00%
$ 2.57 million $ 671
Jul 18, 2016 $ 0.0157
+0.00%
$ 2.03 million $ 670
Jul 17, 2016 $ 0.0166
+0.00%
$ 2.15 million $ 676
Jul 16, 2016 $ 0.0168
+0.00%
$ 2.17 million $ 661
Jul 15, 2016 $ 0.0175
+0.00%
$ 2.24 million $ 664
Jul 14, 2016 $ 0.0172
+0.00%
$ 2.21 million $ 657
Jul 13, 2016 $ 0.0188
+0.00%
$ 2.38 million $ 661
Jul 12, 2016 $ 0.0194
+0.00%
$ 2.47 million $ 671
Jul 11, 2016 $ 0.0195
+0.00%
$ 2.41 million $ 647
Jul 10, 2016 $ 0.019
+0.00%
$ 2.44 million $ 647
Jul 9, 2016 $ 0.0188
+0.00%
$ 2.41 million $ 652
Jul 8, 2016 $ 0.0192
+0.00%
$ 2.46 million $ 663
Jul 7, 2016 $ 0.0186
+0.00%
$ 2.61 million $ 635
Jul 6, 2016 $ 0.019
+0.00%
$ 2.46 million $ 673
Jul 5, 2016 $ 0.0193
+0.00%
$ 2.46 million $ 664
Jul 4, 2016 $ 0.0203
+0.00%
$ 2.62 million $ 675
Jul 3, 2016 $ 0.0205
+0.00%
$ 2.61 million $ 662
Jul 2, 2016 $ 0.0217
+0.00%
$ 2.78 million $ 698
Jul 1, 2016 $ 0.0215
+0.00%
$ 2.73 million $ 675
Jun 30, 2016 $ 0.0219
+0.00%
$ 2.77 million $ 670
Jun 29, 2016 $ 0.0212
+0.00%
$ 2.75 million $ 637
Jun 28, 2016 $ 0.0219
+0.00%
$ 2.81 million $ 645
Jun 27, 2016 $ 0.0204
+0.00%
$ 2.7 million $ 645
Jun 26, 2016 $ 0.027
+0.00%
$ 3.27 million $ 625
Jun 25, 2016 $ 0.0299
+0.00%
$ 3.96 million $ 664
Jun 24, 2016 $ 0.0309
+0.00%
$ 3.95 million $ 657
Jun 23, 2016 $ 0.0325
+0.00%
$ 3.93 million $ 621
Jun 22, 2016 $ 0.0312
+0.00%
$ 3.81 million $ 591
Jun 21, 2016 $ 0.0327
+0.00%
$ 4.08 million $ 667
Jun 20, 2016 $ 0.0412
+0.00%
$ 5.36 million $ 734
Jun 19, 2016 $ 0.0439
+0.00%
$ 5.51 million $ 761
Jun 18, 2016 $ 0.044
+0.00%
$ 5.3 million $ 754
Jun 17, 2016 $ 0.0648
+0.00%
$ 8.27 million $ 744
Jun 16, 2016 $ 0.0531
+0.00%
$ 7.08 million $ 761
Jun 15, 2016 $ 0.0323
+0.00%
$ 3.9 million $ 691
Jun 14, 2016 $ 0.0231
+0.00%
$ 2.94 million $ 685
Jun 13, 2016 $ 0.0121
+0.00%
$ 1.53 million $ 700
Jun 12, 2016 $ 0.0113
+0.00%
$ 1.41 million $ 667
Jun 11, 2016 $ 0.0116
+0.00%
$ 1.48 million $ 592
Jun 10, 2016 $ 0.0117
+0.00%
$ 1.48 million $ 578
Jun 9, 2016 $ 0.0122
+0.00%
$ 1.58 million $ 575
Jun 8, 2016 $ 0.0128
+0.00%
$ 1.61 million $ 581
Jun 7, 2016 $ 0.0122
+0.00%
$ 1.57 million $ 576
Jun 6, 2016 $ 0.0123
+0.00%
$ 1.54 million $ 584
Jun 5, 2016 $ 0.0126
+0.00%
$ 1.58 million $ 575
Jun 4, 2016 $ 0.0131
+0.00%
$ 1.68 million $ 572