Coinranking
FeatherCoin Historical Data
FTC
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 2016 | $0.0156 | +0.00% | ||
| Jun 2, 2016 | $0.0166 | +0.00% | ||
| Jun 1, 2016 | $0.0161 | +0.00% | ||
| May 31, 2016 | $0.0172 | +0.00% | ||
| May 30, 2016 | $0.0171 | +0.00% | ||
| May 29, 2016 | $0.0111 | +0.00% | ||
| May 28, 2016 | $0.0126 | +0.00% | ||
| May 27, 2016 | $0.0133 | +0.00% | ||
| May 26, 2016 | $0.0135 | +0.00% | ||
| May 25, 2016 | $0.0144 | +0.00% | ||
| May 24, 2016 | $0.0147 | +0.00% | ||
| May 23, 2016 | $0.0158 | +0.00% | ||
| May 22, 2016 | $0.0175 | +0.00% | ||
| May 21, 2016 | $0.0178 | +0.00% | ||
| May 20, 2016 | $0.0202 | +0.00% | ||
| May 19, 2016 | $0.0191 | +0.00% | ||
| May 18, 2016 | $0.0179 | +0.00% | ||
| May 17, 2016 | $0.0186 | +0.00% | ||
| May 16, 2016 | $0.0196 | +0.00% | ||
| May 15, 2016 | $0.023 | +0.00% | ||
| May 14, 2016 | $0.0254 | +0.00% | ||
| May 13, 2016 | $0.0236 | +0.00% | ||
| May 12, 2016 | $0.0266 | +0.00% | ||
| May 11, 2016 | $0.0282 | +0.00% | ||
| May 10, 2016 | $0.0284 | +0.00% | ||
| May 9, 2016 | $0.0297 | +0.00% | ||
| May 8, 2016 | $0.0376 | +0.00% | ||
| May 7, 2016 | $0.0408 | +0.00% | ||
| May 6, 2016 | $0.0315 | +0.00% | ||
| May 5, 2016 | $0.0304 | +0.00% | ||
| May 4, 2016 | $0.0294 | +0.00% | ||
| May 3, 2016 | $0.029 | +0.00% | ||
| May 2, 2016 | $0.0286 | +0.00% | ||
| May 1, 2016 | $0.0346 | +0.00% | ||
| Apr 30, 2016 | $0.0356 | +0.00% | ||
| Apr 29, 2016 | $0.0354 | +0.00% | ||
| Apr 28, 2016 | $0.032 | +0.00% | ||
| Apr 27, 2016 | $0.0273 | +0.00% | ||
| Apr 26, 2016 | $0.0271 | +0.00% | ||
| Apr 25, 2016 | $0.0634 | +0.00% | ||
| Apr 24, 2016 | $0.0641 | +0.00% | ||
| Apr 23, 2016 | $0.0505 | +0.00% | ||
| Apr 22, 2016 | $0.0308 | +0.00% | ||
| Apr 21, 2016 | $0.0261 | +0.00% | ||
| Apr 20, 2016 | $0.0283 | +0.00% | ||
| Apr 19, 2016 | $0.0209 | +0.00% | ||
| Apr 18, 2016 | $0.0231 | +0.00% | ||
| Apr 17, 2016 | $0.0108 | +0.00% | ||
| Apr 16, 2016 | $0.00801 | +0.00% | ||
| Apr 15, 2016 | $0.00729 | +0.00% | ||