FeatherCoin Historical Data

FTC Page 67
Download
Date Close Price change Market cap Trading volume
Jun 3, 2016 $ 0.0156
+0.00%
$ 2.01 million $ 567
Jun 2, 2016 $ 0.0166
+0.00%
$ 2.25 million $ 537
Jun 1, 2016 $ 0.0161
+0.00%
$ 1.94 million $ 537
May 31, 2016 $ 0.0172
+0.00%
$ 2.13 million $ 529
May 30, 2016 $ 0.0171
+0.00%
$ 2.11 million $ 532
May 29, 2016 $ 0.0111
+0.00%
$ 1.39 million $ 516
May 28, 2016 $ 0.0126
+0.00%
$ 1.66 million $ 524
May 27, 2016 $ 0.0133
+0.00%
$ 1.67 million $ 474
May 26, 2016 $ 0.0135
+0.00%
$ 1.66 million $ 453
May 25, 2016 $ 0.0144
+0.00%
$ 1.75 million $ 450
May 24, 2016 $ 0.0147
+0.00%
$ 3.64 million $ 446
May 23, 2016 $ 0.0158
+0.00%
$ 3.79 million $ 444
May 22, 2016 $ 0.0175
+0.00%
$ 4.28 million $ 440
May 21, 2016 $ 0.0178
+0.00%
$ 4.25 million $ 444
May 20, 2016 $ 0.0202
+0.00%
$ 2.6 million $ 442
May 19, 2016 $ 0.0191
+0.00%
$ 1.24 million $ 443
May 18, 2016 $ 0.0179
+0.00%
$ 3.31 million $ 454
May 17, 2016 $ 0.0186
+0.00%
$ 3.38 million $ 453
May 16, 2016 $ 0.0196
+0.00%
$ 3.59 million $ 455
May 15, 2016 $ 0.023
+0.00%
$ 4.22 million $ 458
May 14, 2016 $ 0.0254
+0.00%
$ 4.64 million $ 456
May 13, 2016 $ 0.0236
+0.00%
$ 1.24 million $ 455
May 12, 2016 $ 0.0266
+0.00%
$ 1.36 million $ 454
May 11, 2016 $ 0.0282
+0.00%
$ 1.45 million $ 453
May 10, 2016 $ 0.0284
+0.00%
$ 1.47 million $ 449
May 9, 2016 $ 0.0297
+0.00%
$ 4.51 million $ 460
May 8, 2016 $ 0.0376
+0.00%
$ 5.48 million $ 458
May 7, 2016 $ 0.0408
+0.00%
$ 6 million $ 458
May 6, 2016 $ 0.0315
+0.00%
$ 4.7 million $ 460
May 5, 2016 $ 0.0304
+0.00%
$ 4.49 million $ 448
May 4, 2016 $ 0.0294
+0.00%
$ 4.35 million $ 446
May 3, 2016 $ 0.029
+0.00%
$ 4.29 million $ 450
May 2, 2016 $ 0.0286
+0.00%
$ 4.33 million $ 444
May 1, 2016 $ 0.0346
+0.00%
$ 5.18 million $ 452
Apr 30, 2016 $ 0.0356
+0.00%
$ 5.3 million $ 449
Apr 29, 2016 $ 0.0354
+0.00%
$ 5.56 million $ 455
Apr 28, 2016 $ 0.032
+0.00%
$ 4.94 million $ 448
Apr 27, 2016 $ 0.0273
+0.00%
$ 4.66 million $ 447
Apr 26, 2016 $ 0.0271
+0.00%
$ 5 million $ 466
Apr 25, 2016 $ 0.0634
+0.00%
$ 10.12 million $ 462
Apr 24, 2016 $ 0.0641
+0.00%
$ 9.72 million $ 458
Apr 23, 2016 $ 0.0505
+0.00%
$ 7.35 million $ 450
Apr 22, 2016 $ 0.0308
+0.00%
$ 4.99 million $ 445
Apr 21, 2016 $ 0.0261
+0.00%
$ 3.87 million $ 449
Apr 20, 2016 $ 0.0283
+0.00%
$ 4.6 million $ 441
Apr 19, 2016 $ 0.0209
+0.00%
$ 3.02 million $ 435
Apr 18, 2016 $ 0.0231
+0.00%
$ 3.14 million $ 428
Apr 17, 2016 $ 0.0108
+0.00%
$ 1.6 million $ 426
Apr 16, 2016 $ 0.00801
+0.00%
$ 1.19 million $ 430
Apr 15, 2016 $ 0.00729
+0.00%
$ 1.03 million $ 429