FeatherCoin Historical Data

FTC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 14, 2016 $ 0.00744
+0.00%
$ 1.11 million $ 424
Apr 13, 2016 $ 0.00612
+0.00%
$ 917,385 $ 423
Apr 12, 2016 $ 0.00603
+0.00%
$ 910,277 $ 425
Apr 11, 2016 $ 0.00671
+0.00%
$ 991,665 $ 421
Apr 10, 2016 $ 0.00699
+0.00%
$ 1.05 million $ 420
Apr 9, 2016 $ 0.00739
+0.00%
$ 1.1 million $ 418
Apr 8, 2016 $ 0.00793
+0.00%
$ 1.17 million $ 418
Apr 7, 2016 $ 0.00779
+0.00%
$ 1.17 million $ 420
Apr 6, 2016 $ 0.00781
+0.00%
$ 1.21 million $ 421
Apr 5, 2016 $ 0.00774
+0.00%
$ 1.14 million $ 422
Apr 4, 2016 $ 0.00864
+0.00%
$ 1.26 million $ 419
Apr 3, 2016 $ 0.00901
+0.00%
$ 1.26 million $ 419
Apr 2, 2016 $ 0.00989
+0.00%
$ 1.33 million $ 419
Apr 1, 2016 $ 0.00926
+0.00%
$ 1.39 million $ 416
Mar 31, 2016 $ 0.00887
+0.00%
$ 1.27 million $ 416
Mar 30, 2016 $ 0.00898
+0.00%
$ 1.31 million $ 412
Mar 29, 2016 $ 0.00963
+0.00%
$ 1.43 million $ 415
Mar 28, 2016 $ 0.0102
+0.00%
$ 1.52 million $ 422
Mar 27, 2016 $ 0.00981
+0.00%
$ 1.38 million $ 425
Mar 26, 2016 $ 0.0101
+0.00%
$ 1.5 million $ 417
Mar 25, 2016 $ 0.0109
+0.00%
$ 1.61 million $ 416
Mar 24, 2016 $ 0.0118
+0.00%
$ 1.68 million $ 415
Mar 23, 2016 $ 0.0121
+0.00%
$ 1.21 million $ 417
Mar 22, 2016 $ 0.0113
+0.00%
$ 1.18 million $ 416
Mar 21, 2016 $ 0.0101
+0.00%
$ 1.05 million $ 411
Mar 20, 2016 $ 0.0107
+0.00%
$ 1.1 million $ 412
Mar 19, 2016 $ 0.00924
+0.00%
$ 954,622 $ 409
Mar 18, 2016 $ 0.00859
+0.00%
$ 912,983 $ 408
Mar 17, 2016 $ 0.00845
+0.00%
$ 874,464 $ 418
Mar 16, 2016 $ 0.00791
+0.00%
$ 833,457 $ 416
Mar 15, 2016 $ 0.00719
+0.00%
$ 785,365 $ 415
Mar 14, 2016 $ 0.00721
+0.00%
$ 768,169 $ 414
Mar 13, 2016 $ 0.00697
+0.00%
$ 733,497 $ 412
Mar 12, 2016 $ 0.00692
+0.00%
$ 730,885 $ 410
Mar 11, 2016 $ 0.00691
+0.00%
$ 708,954 $ 419
Mar 10, 2016 $ 0.00728
+0.00%
$ 770,631 $ 416
Mar 9, 2016 $ 0.00781
+0.00%
$ 831,470 $ 413
Mar 8, 2016 $ 0.0083
+0.00%
$ 861,078 $ 412
Mar 7, 2016 $ 0.00966
+0.00%
$ 1 million $ 415
Mar 6, 2016 $ 0.00669
+0.00%
$ 732,015 $ 406
Mar 5, 2016 $ 0.0083
+0.00%
$ 563,280 $ 399
Mar 4, 2016 $ 0.0106
+0.00%
$ 3.28 million $ 409
Mar 3, 2016 $ 0.0139
+0.00%
$ 1.77 million $ 420
Mar 2, 2016 $ 0.00724
+0.00%
$ 833,665 $ 425
Mar 1, 2016 $ 0.00559
+0.00%
$ 636,284 $ 434
Feb 29, 2016 $ 0.0059
+0.00%
$ 675,981 $ 436
Feb 28, 2016 $ 0.0056
+0.00%
$ 647,046 $ 432
Feb 27, 2016 $ 0.00549
+0.00%
$ 632,257 $ 431
Feb 26, 2016 $ 0.00562
+0.00%
$ 681,285 $ 427
Feb 25, 2016 $ 0.00539
+0.00%
$ 650,726 $ 423