FeatherCoin Historical Data

FTC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 24, 2016 $ 0.00563
+0.00%
$ 633,865 $ 423
Feb 23, 2016 $ 0.00558
+0.00%
$ 640,841 $ 420
Feb 22, 2016 $ 0.00594
+0.00%
$ 648,974 $ 438
Feb 21, 2016 $ 0.0068
+0.00%
$ 795,359 $ 438
Feb 20, 2016 $ 0.00513
+0.00%
$ 587,064 $ 440
Feb 19, 2016 $ 0.00483
+0.00%
$ 550,420 $ 420
Feb 18, 2016 $ 0.00432
+0.00%
$ 472,021 $ 421
Feb 17, 2016 $ 0.00439
+0.00%
$ 532,108 $ 417
Feb 16, 2016 $ 0.00475
+0.00%
$ 561,665 $ 406
Feb 15, 2016 $ 0.00519
+0.00%
$ 608,864 $ 401
Feb 14, 2016 $ 0.00469
+0.00%
$ 601,018 $ 406
Feb 13, 2016 $ 0.00415
+0.00%
$ 499,364 $ 390
Feb 12, 2016 $ 0.00367
+0.00%
$ 439,200 $ 384
Feb 11, 2016 $ 0.00361
+0.00%
$ 406,858 $ 379
Feb 10, 2016 $ 0.00362
+0.00%
$ 403,476 $ 382
Feb 9, 2016 $ 0.00328
+0.00%
$ 372,887 $ 375
Feb 8, 2016 $ 0.00323
+0.00%
$ 384,122 $ 373
Feb 7, 2016 $ 0.00322
+0.00%
$ 370,520 $ 378
Feb 6, 2016 $ 0.0032
+0.00%
$ 375,856 $ 377
Feb 5, 2016 $ 0.00329
+0.00%
$ 369,366 $ 386
Feb 4, 2016 $ 0.00322
+0.00%
$ 372,147 $ 391
Feb 3, 2016 $ 0.00328
+0.00%
$ 358,508 $ 368
Feb 2, 2016 $ 0.00374
+0.00%
$ 405,643 $ 374
Feb 1, 2016 $ 0.00373
+0.00%
$ 421,739 $ 372
Jan 31, 2016 $ 0.00377
+0.00%
$ 415,793 $ 370
Jan 30, 2016 $ 0.00413
+0.00%
$ 476,564 $ 378
Jan 29, 2016 $ 0.00382
+0.00%
$ 425,824 $ 380
Jan 28, 2016 $ 0.00382
+0.00%
$ 424,789 $ 380
Jan 27, 2016 $ 0.00474
+0.00%
$ 514,700 $ 395
Jan 26, 2016 $ 0.00316
+0.00%
$ 375,087 $ 390
Jan 25, 2016 $ 0.00282
+0.00%
$ 304,589 $ 393
Jan 24, 2016 $ 0.00291
+0.00%
$ 319,126 $ 402
Jan 23, 2016 $ 0.00274
+0.00%
$ 299,546 $ 389
Jan 22, 2016 $ 0.00269
+0.00%
$ 295,933 $ 383
Jan 21, 2016 $ 0.00288
+0.00%
$ 313,116 $ 410
Jan 20, 2016 $ 0.00293
+0.00%
$ 324,227 $ 415
Jan 19, 2016 $ 0.00259
+0.00%
$ 281,214 $ 379
Jan 18, 2016 $ 0.00279
+0.00%
$ 307,140 $ 384
Jan 17, 2016 $ 0.00278
+0.00%
$ 306,785 $ 382
Jan 16, 2016 $ 0.00289
+0.00%
$ 304,820 $ 385
Jan 15, 2016 $ 0.00256
+0.00%
$ 278,143 $ 372
Jan 14, 2016 $ 0.00319
+0.00%
$ 363,161 $ 429
Jan 13, 2016 $ 0.00317
+0.00%
$ 349,095 $ 432
Jan 12, 2016 $ 0.00332
+0.00%
$ 355,363 $ 445
Jan 11, 2016 $ 0.00299
+0.00%
$ 325,638 $ 448
Jan 10, 2016 $ 0.00303
+0.00%
$ 330,092 $ 446
Jan 9, 2016 $ 0.00299
+0.00%
$ 339,752 $ 448
Jan 8, 2016 $ 0.00294
+0.00%
$ 332,065 $ 453
Jan 7, 2016 $ 0.00302
+0.00%
$ 331,657 $ 457
Jan 6, 2016 $ 0.00298
+0.00%
$ 323,148 $ 431