FeatherCoin Historical Data

FTC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 5, 2016 $ 0.00304
+0.00%
$ 326,505 $ 431
Jan 4, 2016 $ 0.00309
+0.00%
$ 385,643 $ 433
Jan 3, 2016 $ 0.00299
+0.00%
$ 421,107 $ 431
Jan 2, 2016 $ 0.00312
+0.00%
$ 408,733 $ 434
Jan 1, 2016 $ 0.00285
+0.00%
$ 396,881 $ 434
Dec 31, 2015 $ 0.00281
+0.00%
$ 386,616 $ 430
Dec 30, 2015 $ 0.00311
+0.00%
$ 420,314 $ 427
Dec 29, 2015 $ 0.0032
+0.00%
$ 441,493 $ 432
Dec 28, 2015 $ 0.0032
+0.00%
$ 397,638 $ 422
Dec 27, 2015 $ 0.00331
+0.00%
$ 432,482 $ 422
Dec 26, 2015 $ 0.00353
+0.00%
$ 415,163 $ 415
Dec 25, 2015 $ 0.00361
+0.00%
$ 447,844 $ 454
Dec 24, 2015 $ 0.00359
+0.00%
$ 456,170 $ 453
Dec 23, 2015 $ 0.00377
+0.00%
$ 438,348 $ 442
Dec 22, 2015 $ 0.00372
+0.00%
$ 455,485 $ 437
Dec 21, 2015 $ 0.00338
+0.00%
$ 471,840 $ 438
Dec 20, 2015 $ 0.00331
+0.00%
$ 433,311 $ 442
Dec 19, 2015 $ 0.00318
+0.00%
$ 454,656 $ 461
Dec 18, 2015 $ 0.00299
+0.00%
$ 403,648 $ 463
Dec 17, 2015 $ 0.00322
+0.00%
$ 450,988 $ 456
Dec 16, 2015 $ 0.0034
+0.00%
$ 429,149 $ 454
Dec 15, 2015 $ 0.00382
+0.00%
$ 477,468 $ 463
Dec 14, 2015 $ 0.00376
+0.00%
$ 457,527 $ 442
Dec 13, 2015 $ 0.00366
+0.00%
$ 436,435 $ 435
Dec 12, 2015 $ 0.00339
+0.00%
$ 415,730 $ 432
Dec 11, 2015 $ 0.00343
+0.00%
$ 459,954 $ 450
Dec 10, 2015 $ 0.00351
+0.00%
$ 424,192 $ 415
Dec 9, 2015 $ 0.00366
+0.00%
$ 421,736 $ 416
Dec 8, 2015 $ 0.00369
+0.00%
$ 427,446 $ 411
Dec 7, 2015 $ 0.00338
+0.00%
$ 396,402 $ 394
Dec 6, 2015 $ 0.00361
+0.00%
$ 406,936 $ 393
Dec 5, 2015 $ 0.00371
+0.00%
$ 410,075 $ 387
Dec 4, 2015 $ 0.00351
+0.00%
$ 380,035 $ 362
Dec 3, 2015 $ 0.0035
+0.00%
$ 383,304 $ 360
Dec 2, 2015 $ 0.00351
+0.00%
$ 391,318 $ 360
Dec 1, 2015 $ 0.00349
+0.00%
$ 385,935 $ 362
Nov 30, 2015 $ 0.00357
+0.00%
$ 390,108 $ 378
Nov 29, 2015 $ 0.00368
+0.00%
$ 389,984 $ 371
Nov 28, 2015 $ 0.00352
+0.00%
$ 391,814 $ 356
Nov 27, 2015 $ 0.00356
+0.00%
$ 377,721 $ 360
Nov 26, 2015 $ 0.0035
+0.00%
$ 372,289 $ 354
Nov 25, 2015 $ 0.00323
+0.00%
$ 354,195 $ 328
Nov 24, 2015 $ 0.00321
+0.00%
$ 338,094 $ 318
Nov 23, 2015 $ 0.00337
+0.00%
$ 345,643 $ 322
Nov 22, 2015 $ 0.0033
+0.00%
$ 340,818 $ 323
Nov 21, 2015 $ 0.00348
+0.00%
$ 350,917 $ 325
Nov 20, 2015 $ 0.00321
+0.00%
$ 352,575 $ 321
Nov 19, 2015 $ 0.00332
+0.00%
$ 354,208 $ 325
Nov 18, 2015 $ 0.00361
+0.00%
$ 371,889 $ 336
Nov 17, 2015 $ 0.00361
+0.00%
$ 355,343 $ 334