FeatherCoin Historical Data

FTC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0109
-1.80%
$ -- $ 168,282
Sep 23 $ 0.0111
-7.72%
$ -- $ 278,826
Sep 16 $ 0.012
-6.12%
$ -- $ 207,453
Sep 9 $ 0.0128
+1.89%
$ -- $ 115,952
Sep 2 $ 0.0125
-14.09%
$ -- $ 134,783
Aug 26 $ 0.0146
-7.88%
$ -- $ 534,755
Aug 19 $ 0.0159
-19.60%
$ -- $ 4.99 million
Aug 12 $ 0.0198
-5.89%
$ -- $ 11.93 million
Aug 5 $ 0.021
+36.88%
$ -- $ 2.26 million
Jul 29 $ 0.0153
-25.49%
$ -- $ 221,402
Jul 22 $ 0.0206
-16.38%
$ -- $ 207,544
Jul 15 $ 0.0246
+6.26%
$ -- $ 243,252
Jul 8 $ 0.0232
-22.29%
$ -- $ 592,012
Jul 1 $ 0.0298
+6.72%
$ -- $ 357,410
Jun 24 $ 0.0279
+7.61%
$ -- $ 369,665
Jun 17 $ 0.026
-9.25%
$ -- $ 208,179
Jun 10 $ 0.0286
+2.83%
$ -- $ 434,331
Jun 3 $ 0.0278
-8.87%
$ -- $ 789,317
May 27 $ 0.0305
+32.98%
$ -- $ 1.5 million
May 20 $ 0.0229
+2.08%
$ -- $ 313,693
May 13 $ 0.0225
+2.82%
$ -- $ 239,161
May 6 $ 0.0218
+10.94%
$ -- $ 1.4 million
Apr 29 $ 0.0197
-29.21%
$ -- $ 246,521
Apr 22 $ 0.0277
-0.50%
$ -- $ 418,297
Apr 15 $ 0.0278
+2.68%
$ -- $ 411,283
Apr 8 $ 0.027
-18.24%
$ -- $ 1.12 million
Apr 1 $ 0.0348
+65.06%
$ -- $ 1.25 million
Mar 25 $ 0.0211
+41.84%
$ -- $ 626,200
Mar 18 $ 0.0149
-28.27%
$ -- $ 186,790
Mar 11 $ 0.0207
+38.29%
$ -- $ 264,126
Mar 4 $ 0.015
+18.99%
$ -- $ 707,368
Feb 25 $ 0.0126
-35.62%
$ -- $ 92,355
Feb 18 $ 0.0196
+9.49%
$ -- $ 286,331
Feb 11 $ 0.0179
+27.99%
$ -- $ 153,406
Feb 4 $ 0.014
+0.82%
$ -- $ 129,135
Jan 28 $ 0.0139
-14.40%
$ -- $ 99,140
Jan 21 $ 0.0162
-0.48%
$ -- $ 547,943
Jan 14 $ 0.0163
+3.63%
$ -- $ 57,076
Jan 7 $ 0.0157
-21.39%
$ -- $ 41,297
Dec 31 $ 0.02
+5.35%
$ -- $ 43,499
Dec 24 $ 0.0189
-4.09%
$ -- $ 48,326
Dec 17 $ 0.0197
+21.91%
$ -- $ 55,706
Dec 10 $ 0.0162
-9.53%
$ -- $ 87,745
Dec 3 $ 0.0179
-18.98%
$ -- $ 138,874
Nov 26 $ 0.0218
+13.41%
$ -- $ 239,283
Nov 19 $ 0.0222
-24.52%
$ -- $ 33,138
Nov 12 $ 0.0293
-25.08%
$ 6.37 million $ 42,015
Nov 5 $ 0.0401
-11.42%
$ -- $ 45,118
Oct 29 $ 0.0452
-3.18%
$ -- $ 44,615
Oct 22 $ 0.0462
+8.46%
$ -- $ 45,386