Coinranking
FeatherCoin Historical Data
FTC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30 | $0.0109 | -1.80% | ||
| Sep 23 | $0.0111 | -7.72% | ||
| Sep 16 | $0.012 | -6.12% | ||
| Sep 9 | $0.0128 | +1.89% | ||
| Sep 2 | $0.0125 | -14.09% | ||
| Aug 26 | $0.0146 | -7.88% | ||
| Aug 19 | $0.0159 | -19.60% | ||
| Aug 12 | $0.0198 | -5.89% | ||
| Aug 5 | $0.021 | +36.88% | ||
| Jul 29 | $0.0153 | -25.49% | ||
| Jul 22 | $0.0206 | -16.38% | ||
| Jul 15 | $0.0246 | +6.26% | ||
| Jul 8 | $0.0232 | -22.29% | ||
| Jul 1 | $0.0298 | +6.72% | ||
| Jun 24 | $0.0279 | +7.61% | ||
| Jun 17 | $0.026 | -9.25% | ||
| Jun 10 | $0.0286 | +2.83% | ||
| Jun 3 | $0.0278 | -8.87% | ||
| May 27 | $0.0305 | +32.98% | ||
| May 20 | $0.0229 | +2.08% | ||
| May 13 | $0.0225 | +2.82% | ||
| May 6 | $0.0218 | +10.94% | ||
| Apr 29 | $0.0197 | -29.21% | ||
| Apr 22 | $0.0277 | -0.50% | ||
| Apr 15 | $0.0278 | +2.68% | ||
| Apr 8 | $0.027 | -18.24% | ||
| Apr 1 | $0.0348 | +65.06% | ||
| Mar 25 | $0.0211 | +41.84% | ||
| Mar 18 | $0.0149 | -28.27% | ||
| Mar 11 | $0.0207 | +38.29% | ||
| Mar 4 | $0.015 | +18.99% | ||
| Feb 25 | $0.0126 | -35.62% | ||
| Feb 18 | $0.0196 | +9.49% | ||
| Feb 11 | $0.0179 | +27.99% | ||
| Feb 4 | $0.014 | +0.82% | ||
| Jan 28 | $0.0139 | -14.40% | ||
| Jan 21 | $0.0162 | -0.48% | ||
| Jan 14 | $0.0163 | +3.63% | ||
| Jan 7 | $0.0157 | -21.39% | ||
| Dec 31 | $0.02 | +5.35% | ||
| Dec 24 | $0.0189 | -4.09% | ||
| Dec 17 | $0.0197 | +21.91% | ||
| Dec 10 | $0.0162 | -9.53% | ||
| Dec 3 | $0.0179 | -18.98% | ||
| Nov 26 | $0.0218 | +13.41% | ||
| Nov 19 | $0.0222 | -24.52% | ||
| Nov 12 | $0.0293 | -25.08% | ||
| Nov 5 | $0.0401 | -11.42% | ||
| Oct 29 | $0.0452 | -3.18% | ||
| Oct 22 | $0.0462 | +8.46% | ||