FeatherCoin Historical Data

FTC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 16, 2015 $ 0.00332
+0.00%
$ 346,474 $ 330
Nov 15, 2015 $ 0.00332
+0.00%
$ 334,359 $ 317
Nov 14, 2015 $ 0.00329
+0.00%
$ 349,191 $ 332
Nov 13, 2015 $ 0.00335
+0.00%
$ 350,687 $ 334
Nov 12, 2015 $ 0.00339
+0.00%
$ 350,698 $ 334
Nov 11, 2015 $ 0.00316
+0.00%
$ 342,396 $ 305
Nov 10, 2015 $ 0.00361
+0.00%
$ 370,848 $ 337
Nov 9, 2015 $ 0.00409
+0.00%
$ 419,341 $ 380
Nov 8, 2015 $ 0.00393
+0.00%
$ 405,899 $ 372
Nov 7, 2015 $ 0.00457
+0.00%
$ 433,437 $ 385
Nov 6, 2015 $ 0.00377
+0.00%
$ 405,977 $ 370
Nov 5, 2015 $ 0.00407
+0.00%
$ 423,491 $ 383
Nov 4, 2015 $ 0.00457
+0.00%
$ 460,522 $ 401
Nov 3, 2015 $ 0.00484
+0.00%
$ 518,142 $ 396
Nov 2, 2015 $ 0.00378
+0.00%
$ 393,167 $ 359
Nov 1, 2015 $ 0.00348
+0.00%
$ 354,842 $ 323
Oct 31, 2015 $ 0.00353
+0.00%
$ 355,348 $ 311
Oct 30, 2015 $ 0.00386
+0.00%
$ 393,660 $ 327
Oct 29, 2015 $ 0.00432
+0.00%
$ 419,392 $ 314
Oct 28, 2015 $ 0.00348
+0.00%
$ 356,334 $ 304
Oct 27, 2015 $ 0.00335
+0.00%
$ 336,505 $ 295
Oct 26, 2015 $ 0.00335
+0.00%
$ 329,706 $ 285
Oct 25, 2015 $ 0.00359
+0.00%
$ 360,884 $ 288
Oct 24, 2015 $ 0.00354
+0.00%
$ 350,062 $ 283
Oct 23, 2015 $ 0.00369
+0.00%
$ 356,930 $ 277
Oct 22, 2015 $ 0.00358
+0.00%
$ 356,791 $ 274
Oct 21, 2015 $ 0.00355
+0.00%
$ 356,325 $ 267
Oct 20, 2015 $ 0.00372
+0.00%
$ 366,292 $ 270
Oct 19, 2015 $ 0.00353
+0.00%
$ 358,721 $ 264
Oct 18, 2015 $ 0.00391
+0.00%
$ 375,781 $ 262
Oct 17, 2015 $ 0.00408
+0.00%
$ 405,973 $ 270
Oct 16, 2015 $ 0.00393
+0.00%
$ 391,902 $ 263
Oct 15, 2015 $ 0.00363
+0.00%
$ 389,450 $ 254
Oct 14, 2015 $ 0.00393
+0.00%
$ 394,554 $ 252
Oct 13, 2015 $ 0.00416
+0.00%
$ 410,628 $ 249
Oct 12, 2015 $ 0.00406
+0.00%
$ 414,031 $ 245
Oct 11, 2015 $ 0.00447
+0.00%
$ 408,935 $ 248
Oct 10, 2015 $ 0.00424
+0.00%
$ 420,511 $ 245
Oct 9, 2015 $ 0.00438
+0.00%
$ 428,603 $ 244
Oct 8, 2015 $ 0.00424
+0.00%
$ 420,385 $ 243
Oct 7, 2015 $ 0.00438
+0.00%
$ 425,492 $ 243
Oct 6, 2015 $ 0.00478
+0.00%
$ 470,752 $ 246
Oct 5, 2015 $ 0.00431
+0.00%
$ 417,477 $ 240
Oct 4, 2015 $ 0.00471
+0.00%
$ 443,252 $ 238
Oct 3, 2015 $ 0.00497
+0.00%
$ 496,585 $ 239
Oct 2, 2015 $ 0.00513
+0.00%
$ 515,222 $ 237
Oct 1, 2015 $ 0.00537
+0.00%
$ 529,006 $ 237
Sep 30, 2015 $ 0.00568
+0.00%
$ 529,388 $ 236
Sep 29, 2015 $ 0.0042
+0.00%
$ 409,203 $ 237
Sep 28, 2015 $ 0.00392
+0.00%
$ 402,915 $ 239