FeatherCoin Historical Data

FTC Page 72
Download
Date Close Price change Market cap Trading volume
Sep 27, 2015 $ 0.00401
+0.00%
$ 399,535 $ 232
Sep 26, 2015 $ 0.004
+0.00%
$ 388,321 $ 234
Sep 25, 2015 $ 0.00404
+0.00%
$ 391,514 $ 235
Sep 24, 2015 $ 0.00398
+0.00%
$ 390,972 $ 234
Sep 23, 2015 $ 0.00436
+0.00%
$ 413,395 $ 230
Sep 22, 2015 $ 0.00433
+0.00%
$ 401,705 $ 230
Sep 21, 2015 $ 0.0042
+0.00%
$ 403,613 $ 226
Sep 20, 2015 $ 0.00407
+0.00%
$ 375,674 $ 231
Sep 19, 2015 $ 0.00411
+0.00%
$ 406,560 $ 231
Sep 18, 2015 $ 0.00418
+0.00%
$ 405,365 $ 232
Sep 17, 2015 $ 0.00443
+0.00%
$ 411,239 $ 233
Sep 16, 2015 $ 0.00435
+0.00%
$ 411,726 $ 229
Sep 15, 2015 $ 0.00435
+0.00%
$ 408,690 $ 230
Sep 14, 2015 $ 0.00437
+0.00%
$ 407,367 $ 230
Sep 13, 2015 $ 0.00465
+0.00%
$ 439,617 $ 230
Sep 12, 2015 $ 0.00489
+0.00%
$ 458,668 $ 236
Sep 11, 2015 $ 0.00476
+0.00%
$ 460,631 $ 240
Sep 10, 2015 $ 0.00489
+0.00%
$ 458,600 $ 238
Sep 9, 2015 $ 0.00485
+0.00%
$ 467,329 $ 237
Sep 8, 2015 $ 0.00499
+0.00%
$ 481,510 $ 243
Sep 7, 2015 $ 0.00488
+0.00%
$ 456,488 $ 240
Sep 6, 2015 $ 0.00504
+0.00%
$ 474,245 $ 240
Sep 5, 2015 $ 0.00491
+0.00%
$ 463,401 $ 234
Sep 4, 2015 $ 0.00483
+0.00%
$ 456,032 $ 230
Sep 3, 2015 $ 0.0048
+0.00%
$ 460,670 $ 226
Sep 2, 2015 $ 0.00524
+0.00%
$ 482,985 $ 229
Sep 1, 2015 $ 0.00523
+0.00%
$ 501,194 $ 227
Aug 31, 2015 $ 0.00538
+0.00%
$ 504,738 $ 229
Aug 30, 2015 $ 0.00526
+0.00%
$ 509,334 $ 228
Aug 29, 2015 $ 0.00624
+0.00%
$ 488,300 $ 228
Aug 28, 2015 $ 0.00482
+0.00%
$ 452,259 $ 232
Aug 27, 2015 $ 0.00464
+0.00%
$ 438,143 $ 223
Aug 26, 2015 $ 0.00487
+0.00%
$ 449,250 $ 225
Aug 25, 2015 $ 0.00467
+0.00%
$ 440,824 $ 221
Aug 24, 2015 $ 0.00459
+0.00%
$ 431,476 $ 211
Aug 23, 2015 $ 0.00501
+0.00%
$ 469,929 $ 227
Aug 22, 2015 $ 0.00562
+0.00%
$ 528,695 $ 230
Aug 21, 2015 $ 0.00579
+0.00%
$ 522,425 $ 232
Aug 20, 2015 $ 0.00472
+0.00%
$ 439,669 $ 235
Aug 19, 2015 $ 0.00467
+0.00%
$ 427,237 $ 226
Aug 18, 2015 $ 0.00516
+0.00%
$ 418,621 $ 247
Aug 17, 2015 $ 0.00566
+0.00%
$ 539,594 $ 257
Aug 16, 2015 $ 0.00582
+0.00%
$ 545,502 $ 257
Aug 15, 2015 $ 0.0061
+0.00%
$ 551,816 $ 261
Aug 14, 2015 $ 0.00574
+0.00%
$ 528,092 $ 265
Aug 13, 2015 $ 0.00563
+0.00%
$ 524,123 $ 263
Aug 12, 2015 $ 0.0069
+0.00%
$ 608,751 $ 268
Aug 11, 2015 $ 0.00641
+0.00%
$ 589,654 $ 269
Aug 10, 2015 $ 0.00568
+0.00%
$ 539,737 $ 263
Aug 9, 2015 $ 0.00626
+0.00%
$ 457,731 $ 264