FeatherCoin Historical Data

FTC Page 73
Download
Date Close Price change Market cap Trading volume
Aug 8, 2015 $ 0.00654
+0.00%
$ 478,388 $ 259
Aug 7, 2015 $ 0.00759
+0.00%
$ 567,086 $ 278
Aug 6, 2015 $ 0.00812
+0.00%
$ 593,862 $ 278
Aug 5, 2015 $ 0.00846
+0.00%
$ 616,987 $ 282
Aug 4, 2015 $ 0.00877
+0.00%
$ 629,703 $ 284
Aug 3, 2015 $ 0.00902
+0.00%
$ 670,017 $ 282
Aug 2, 2015 $ 0.00941
+0.00%
$ 702,207 $ 281
Aug 1, 2015 $ 0.00993
+0.00%
$ 722,803 $ 280
Jul 31, 2015 $ 0.0107
+0.00%
$ 784,110 $ 284
Jul 30, 2015 $ 0.0106
+0.00%
$ 793,986 $ 287
Jul 29, 2015 $ 0.0111
+0.00%
$ 802,312 $ 288
Jul 28, 2015 $ 0.0114
+0.00%
$ 837,799 $ 294
Jul 27, 2015 $ 0.011
+0.00%
$ 811,272 $ 293
Jul 26, 2015 $ 0.0111
+0.00%
$ 809,659 $ 292
Jul 25, 2015 $ 0.01
+0.00%
$ 732,663 $ 289
Jul 24, 2015 $ 0.00992
+0.00%
$ 736,164 $ 288
Jul 23, 2015 $ 0.00941
+0.00%
$ 703,002 $ 276
Jul 22, 2015 $ 0.00954
+0.00%
$ 707,856 $ 276
Jul 21, 2015 $ 0.00949
+0.00%
$ 711,566 $ 275
Jul 20, 2015 $ 0.00966
+0.00%
$ 712,441 $ 278
Jul 19, 2015 $ 0.00938
+0.00%
$ 694,369 $ 273
Jul 18, 2015 $ 0.00963
+0.00%
$ 723,458 $ 274
Jul 17, 2015 $ 0.00987
+0.00%
$ 725,258 $ 280
Jul 16, 2015 $ 0.00987
+0.00%
$ 737,083 $ 277
Jul 15, 2015 $ 0.0104
+0.00%
$ 761,420 $ 283
Jul 14, 2015 $ 0.011
+0.00%
$ 793,530 $ 287
Jul 13, 2015 $ 0.0122
+0.00%
$ 914,596 $ 290
Jul 12, 2015 $ 0.0133
+0.00%
$ 1.01 million $ 310
Jul 11, 2015 $ 0.0134
+0.00%
$ 990,061 $ 292
Jul 10, 2015 $ 0.014
+0.00%
$ 1.02 million $ 284
Jul 9, 2015 $ 0.0117
+0.00%
$ 844,275 $ 269
Jul 8, 2015 $ 0.0118
+0.00%
$ 901,293 $ 269
Jul 7, 2015 $ 0.0127
+0.00%
$ 969,766 $ 266
Jul 6, 2015 $ 0.0134
+0.00%
$ 988,764 $ 269
Jul 5, 2015 $ 0.013
+0.00%
$ 936,939 $ 270
Jul 4, 2015 $ 0.0133
+0.00%
$ 920,452 $ 261
Jul 3, 2015 $ 0.0132
+0.00%
$ 970,775 $ 255
Jul 2, 2015 $ 0.0134
+0.00%
$ 998,870 $ 255
Jul 1, 2015 $ 0.0122
+0.00%
$ 933,720 $ 258
Jun 30, 2015 $ 0.0132
+0.00%
$ 953,430 $ 264
Jun 29, 2015 $ 0.012
+0.00%
$ 877,691 $ 257
Jun 28, 2015 $ 0.0124
+0.00%
$ 917,141 $ 249
Jun 27, 2015 $ 0.00896
+0.00%
$ 672,240 $ 251
Jun 26, 2015 $ 0.00865
+0.00%
$ 629,539 $ 243
Jun 25, 2015 $ 0.00859
+0.00%
$ 631,211 $ 243
Jun 24, 2015 $ 0.00873
+0.00%
$ 631,594 $ 241
Jun 23, 2015 $ 0.00958
+0.00%
$ 683,455 $ 244
Jun 22, 2015 $ 0.0104
+0.00%
$ 772,687 $ 247
Jun 21, 2015 $ 0.0109
+0.00%
$ 788,336 $ 244
Jun 20, 2015 $ 0.0104
+0.00%
$ 773,467 $ 245