FeatherCoin Historical Data

FTC Page 74
Download
Date Close Price change Market cap Trading volume
Jun 19, 2015 $ 0.0115
+0.00%
$ 838,932 $ 244
Jun 18, 2015 $ 0.0123
+0.00%
$ 904,557 $ 248
Jun 17, 2015 $ 0.0126
+0.00%
$ 922,857 $ 247
Jun 16, 2015 $ 0.0125
+0.00%
$ 938,050 $ 250
Jun 15, 2015 $ 0.0142
+0.00%
$ 846,815 $ 237
Jun 14, 2015 $ 0.009
+0.00%
$ 665,554 $ 234
Jun 13, 2015 $ 0.00832
+0.00%
$ 655,232 $ 232
Jun 12, 2015 $ 0.00863
+0.00%
$ 625,762 $ 230
Jun 11, 2015 $ 0.012
+0.00%
$ 871,162 $ 230
Jun 10, 2015 $ 0.00932
+0.00%
$ 690,060 $ 229
Jun 9, 2015 $ 0.00554
+0.00%
$ 411,878 $ 230
Jun 8, 2015 $ 0.00512
+0.00%
$ 381,161 $ 229
Jun 7, 2015 $ 0.00465
+0.00%
$ 352,527 $ 223
Jun 6, 2015 $ 0.00481
+0.00%
$ 362,495 $ 225
Jun 5, 2015 $ 0.00515
+0.00%
$ 372,476 $ 225
Jun 4, 2015 $ 0.00471
+0.00%
$ 346,542 $ 224
Jun 3, 2015 $ 0.00456
+0.00%
$ 341,723 $ 226
Jun 2, 2015 $ 0.00467
+0.00%
$ 343,172 $ 226
Jun 1, 2015 $ 0.00455
+0.00%
$ 341,828 $ 223
May 31, 2015 $ 0.00481
+0.00%
$ 343,927 $ 230
May 30, 2015 $ 0.00537
+0.00%
$ 404,955 $ 233
May 29, 2015 $ 0.00608
+0.00%
$ 451,650 $ 237
May 28, 2015 $ 0.00604
+0.00%
$ 449,011 $ 237
May 27, 2015 $ 0.00441
+0.00%
$ 324,079 $ 237
May 26, 2015 $ 0.0042
+0.00%
$ 317,308 $ 238
May 25, 2015 $ 0.00423
+0.00%
$ 306,910 $ 237
May 24, 2015 $ 0.00441
+0.00%
$ 318,959 $ 241
May 23, 2015 $ 0.00423
+0.00%
$ 323,008 $ 239
May 22, 2015 $ 0.00445
+0.00%
$ 335,967 $ 240
May 21, 2015 $ 0.00421
+0.00%
$ 342,218 $ 235
May 20, 2015 $ 0.00355
+0.00%
$ 259,801 $ 234
May 19, 2015 $ 0.00373
+0.00%
$ 268,320 $ 232
May 18, 2015 $ 0.00355
+0.00%
$ 244,441 $ 233
May 17, 2015 $ 0.00319
+0.00%
$ 232,388 $ 236
May 16, 2015 $ 0.00307
+0.00%
$ 219,397 $ 236
May 15, 2015 $ 0.00295
+0.00%
$ 221,699 $ 237
May 14, 2015 $ 0.00297
+0.00%
$ 229,022 $ 237
May 13, 2015 $ 0.00304
+0.00%
$ 221,965 $ 236
May 12, 2015 $ 0.00299
+0.00%
$ 216,271 $ 242
May 11, 2015 $ 0.00252
+0.00%
$ 186,566 $ 242
May 10, 2015 $ 0.00258
+0.00%
$ 198,106 $ 240
May 9, 2015 $ 0.00266
+0.00%
$ 193,201 $ 241
May 8, 2015 $ 0.00296
+0.00%
$ 215,638 $ 244
May 7, 2015 $ 0.00278
+0.00%
$ 204,348 $ 238
May 6, 2015 $ 0.00262
+0.00%
$ 195,488 $ 230
May 5, 2015 $ 0.0029
+0.00%
$ 213,901 $ 236
May 4, 2015 $ 0.0029
+0.00%
$ 217,716 $ 239
May 3, 2015 $ 0.00286
+0.00%
$ 214,330 $ 240
May 2, 2015 $ 0.00294
+0.00%
$ 217,709 $ 235
May 1, 2015 $ 0.00288
+0.00%
$ 210,715 $ 233