FeatherCoin Historical Data

FTC Page 75
Download
Date Close Price change Market cap Trading volume
Apr 30, 2015 $ 0.00305
+0.00%
$ 228,459 $ 236
Apr 29, 2015 $ 0.00342
+0.00%
$ 247,846 $ 225
Apr 28, 2015 $ 0.00359
+0.00%
$ 264,317 $ 226
Apr 27, 2015 $ 0.0039
+0.00%
$ 283,378 $ 229
Apr 26, 2015 $ 0.00392
+0.00%
$ 280,967 $ 219
Apr 25, 2015 $ 0.0043
+0.00%
$ 290,984 $ 226
Apr 24, 2015 $ 0.00406
+0.00%
$ 295,248 $ 231
Apr 23, 2015 $ 0.00433
+0.00%
$ 316,599 $ 235
Apr 22, 2015 $ 0.0034
+0.00%
$ 274,450 $ 234
Apr 21, 2015 $ 0.00409
+0.00%
$ 292,239 $ 234
Apr 20, 2015 $ 0.00394
+0.00%
$ 289,789 $ 224
Apr 19, 2015 $ 0.00427
+0.00%
$ 312,700 $ 223
Apr 18, 2015 $ 0.00256
+0.00%
$ 197,037 $ 223
Apr 17, 2015 $ 0.00212
+0.00%
$ 164,129 $ 223
Apr 16, 2015 $ 0.00231
+0.00%
$ 169,477 $ 228
Apr 15, 2015 $ 0.00226
+0.00%
$ 159,899 $ 223
Apr 14, 2015 $ 0.00215
+0.00%
$ 154,701 $ 218
Apr 13, 2015 $ 0.00215
+0.00%
$ 155,329 $ 224
Apr 12, 2015 $ 0.0022
+0.00%
$ 169,465 $ 236
Apr 11, 2015 $ 0.00221
+0.00%
$ 159,287 $ 236
Apr 10, 2015 $ 0.00218
+0.00%
$ 156,116 $ 235
Apr 9, 2015 $ 0.00223
+0.00%
$ 161,115 $ 243
Apr 8, 2015 $ 0.00237
+0.00%
$ 169,811 $ 245
Apr 7, 2015 $ 0.00259
+0.00%
$ 186,263 $ 253
Apr 6, 2015 $ 0.00242
+0.00%
$ 185,741 $ 255
Apr 5, 2015 $ 0.00258
+0.00%
$ 192,832 $ 260
Apr 4, 2015 $ 0.00253
+0.00%
$ 184,941 $ 253
Apr 3, 2015 $ 0.00252
+0.00%
$ 184,906 $ 254
Apr 2, 2015 $ 0.00248
+0.00%
$ 184,796 $ 253
Apr 1, 2015 $ 0.00255
+0.00%
$ 180,113 $ 246
Mar 31, 2015 $ 0.0024
+0.00%
$ 179,958 $ 244
Mar 30, 2015 $ 0.00213
+0.00%
$ 181,856 $ 247
Mar 29, 2015 $ 0.0024
+0.00%
$ 176,793 $ 242
Mar 28, 2015 $ 0.00245
+0.00%
$ 184,265 $ 252
Mar 27, 2015 $ 0.00245
+0.00%
$ 180,784 $ 247
Mar 26, 2015 $ 0.00245
+0.00%
$ 183,554 $ 248
Mar 25, 2015 $ 0.0026
+0.00%
$ 185,680 $ 246
Mar 24, 2015 $ 0.00301
+0.00%
$ 423,822 $ 247
Mar 23, 2015 $ 0.00266
+0.00%
$ 195,174 $ 265
Mar 22, 2015 $ 0.0026
+0.00%
$ 195,333 $ 269
Mar 21, 2015 $ 0.00255
+0.00%
$ 189,435 $ 260
Mar 20, 2015 $ 0.00254
+0.00%
$ 191,276 $ 262
Mar 19, 2015 $ 0.00257
+0.00%
$ 190,106 $ 261
Mar 18, 2015 $ 0.00269
+0.00%
$ 186,627 $ 256
Mar 17, 2015 $ 0.00286
+0.00%
$ 208,287 $ 285
Mar 16, 2015 $ 0.00293
+0.00%
$ 212,840 $ 290
Mar 15, 2015 $ 0.00327
+0.00%
$ 213,477 $ 285
Mar 14, 2015 $ 0.00292
+0.00%
$ 211,578 $ 282
Mar 13, 2015 $ 0.00325
+0.00%
$ 212,790 $ 287
Mar 12, 2015 $ 0.00346
+0.00%
$ 221,875 $ 294